NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.02 32.02 32.02 32.02 1.6K
10:07 32.01 32.01 32.01 32.01 0.7K
10:19 32.01 32.01 32.01 32.01 0.4K
10:43 31.96 31.96 31.96 31.96 1.0K
10:44 31.97 31.97 31.97 31.97 1.1K
10:45 31.97 31.97 31.96 31.96 0.8K
11:24 31.97 31.97 31.97 31.97 0.4K
11:27 31.98 31.98 31.98 31.98 0.2K
11:36 31.98 31.98 31.98 31.98 0.3K
11:39 31.98 31.98 31.98 31.98 0.3K
11:41 31.99 31.99 31.99 31.99 1.0K
11:42 31.98 31.98 31.98 31.98 0.3K
11:44 31.98 31.98 31.98 31.98 0.3K
11:53 31.96 31.96 31.96 31.96 0.2K
12:09 31.97 31.97 31.97 31.97 0.2K
12:12 31.97 31.97 31.97 31.97 0.5K
12:23 31.97 31.97 31.97 31.97 0.4K
12:48 31.97 31.97 31.97 31.97 0.9K
12:49 31.97 31.97 31.97 31.97 1.0K
13:29 31.93 31.93 31.93 31.93 0.3K
13:42 31.94 31.94 31.94 31.94 1.7K
14:04 31.95 31.95 31.95 31.95 0.7K
14:20 31.96 31.96 31.96 31.96 0.6K
14:51 31.94 31.94 31.94 31.94 0.5K
15:00 31.95 31.95 31.95 31.95 0.4K
15:09 31.94 31.95 31.94 31.95 1.0K
15:47 31.93 31.93 31.93 31.93 2.8K
15:51 31.94 31.94 31.94 31.94 0.1K
15:53 31.93 31.93 31.93 31.93 0.7K
15:55 31.95 31.95 31.95 31.95 0.2K
15:56 31.94 31.94 31.94 31.94 0.9K
15:59 31.92 31.92 31.92 31.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available