NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.16 32.16 32.16 32.16 0.9K
09:52 32.14 32.14 32.14 32.14 0.3K
10:00 32.17 32.17 32.17 32.17 0.3K
10:22 32.16 32.16 32.16 32.15 1.1K
11:16 32.13 32.13 32.13 32.13 0.2K
11:17 32.13 32.13 32.13 32.13 1.2K
11:20 32.12 32.12 32.12 32.12 1.2K
11:22 32.13 32.13 32.13 32.13 0.6K
12:05 32.14 32.14 32.14 32.14 0.8K
12:30 32.13 32.13 32.13 32.13 2.7K
12:34 32.14 32.14 32.14 32.14 0.2K
12:43 32.12 32.14 32.12 32.14 3.9K
13:26 32.12 32.14 32.12 32.14 0.8K
13:53 32.12 32.12 32.12 32.12 0.4K
14:31 32.12 32.12 32.12 32.12 0.4K
14:57 32.11 32.11 32.11 32.11 0.3K
15:00 32.12 32.12 32.12 32.12 0.2K
15:06 32.12 32.12 32.12 32.12 0.9K
15:17 32.12 32.12 32.12 32.12 0.1K
15:24 32.14 32.14 32.14 32.14 0.3K
15:35 32.12 32.12 32.12 32.12 0.2K
15:44 32.13 32.13 32.13 32.13 0.2K
15:54 32.12 32.12 32.12 32.12 1.7K
15:59 32.11 32.13 32.11 32.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available