NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 32.31 32.31 32.31 32.31 0.7K
10:18 32.30 32.30 32.30 32.30 4.7K
10:30 32.29 32.29 32.29 32.29 0.5K
10:53 32.31 32.31 32.31 32.31 0.2K
11:22 32.31 32.31 32.31 32.31 1.2K
12:03 32.33 32.33 32.32 32.32 3.2K
12:12 32.34 32.34 32.34 32.34 0.1K
12:13 32.33 32.33 32.33 32.33 0.6K
12:34 32.35 32.35 32.35 32.35 0.2K
12:51 32.34 32.34 32.34 32.34 0.1K
12:56 32.34 32.34 32.34 32.34 0.1K
13:10 32.34 32.34 32.34 32.34 0.1K
13:19 32.33 32.33 32.33 32.33 0.4K
13:23 32.34 32.34 32.34 32.34 0.3K
13:36 32.33 32.33 32.33 32.33 2.6K
13:52 32.31 32.31 32.31 32.31 0.7K
14:18 32.30 32.30 32.30 32.30 0.3K
14:19 32.30 32.30 32.30 32.30 0.3K
14:37 32.27 32.27 32.27 32.27 0.6K
14:53 32.26 32.26 32.26 32.26 0.6K
15:21 32.28 32.28 32.28 32.28 0.1K
15:22 32.28 32.28 32.28 32.28 0.7K
15:28 32.28 32.28 32.28 32.28 0.1K
15:33 32.27 32.27 32.27 32.27 9.6K
15:40 32.28 32.28 32.28 32.28 0.3K
15:49 32.28 32.28 32.28 32.28 0.6K
15:52 32.29 32.29 32.29 32.29 0.5K
15:53 32.30 32.30 32.30 32.30 0.5K
15:59 32.31 32.31 32.29 32.29 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available