NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.42 32.42 32.42 32.42 1.5K
10:32 32.40 32.40 32.40 32.40 0.7K
10:54 32.39 32.39 32.39 32.39 14.2K
11:00 32.39 32.39 32.39 32.39 0.2K
11:22 32.41 32.41 32.41 32.41 2.2K
11:27 32.42 32.42 32.41 32.42 3.8K
11:40 32.41 32.41 32.41 32.41 0.1K
12:04 32.41 32.41 32.41 32.41 0.2K
12:05 32.41 32.41 32.41 32.41 0.1K
12:15 32.42 32.42 32.42 32.42 1.5K
13:36 32.43 32.43 32.43 32.43 0.3K
13:39 32.43 32.43 32.43 32.43 2.4K
14:16 32.44 32.44 32.44 32.44 0.6K
14:53 32.43 32.43 32.43 32.43 1.7K
15:00 32.43 32.43 32.43 32.42 1.2K
15:39 32.43 32.43 32.43 32.42 0.3K
15:45 32.43 32.43 32.42 32.42 0.6K
15:55 32.41 32.41 32.41 32.41 0.5K
15:59 32.43 32.43 32.42 32.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available