NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.20 24.20 24.20 24.20 4.3K
10:00 24.20 24.20 24.20 24.20 0.2K
10:07 24.19 24.19 24.15 24.15 25.6K
10:23 24.19 24.19 24.19 24.19 0.5K
10:37 24.18 24.18 24.18 24.18 0.7K
11:05 24.16 24.16 24.16 24.16 0.2K
11:06 24.17 24.17 24.17 24.17 0.2K
11:07 24.17 24.17 24.17 24.17 0.6K
11:08 24.18 24.18 24.18 24.18 1.3K
11:11 24.19 24.19 24.19 24.19 0.1K
11:15 24.19 24.19 24.19 24.19 0.2K
11:18 24.18 24.19 24.18 24.18 6.3K
11:41 24.18 24.18 24.18 24.18 0.9K
11:58 24.17 24.18 24.17 24.18 2.0K
11:59 24.18 24.18 24.18 24.18 0.2K
12:06 24.18 24.18 24.18 24.18 4.2K
12:15 24.18 24.18 24.18 24.18 0.4K
12:27 24.18 24.18 24.18 24.18 0.2K
12:30 24.18 24.18 24.16 24.16 17.3K
12:31 24.16 24.16 24.16 24.16 4.2K
12:33 24.16 24.16 24.16 24.16 0.4K
12:46 24.18 24.18 24.18 24.18 1.5K
12:51 24.18 24.18 24.18 24.18 1.9K
13:03 24.17 24.17 24.17 24.17 2.1K
13:14 24.19 24.19 24.19 24.19 0.3K
13:17 24.18 24.18 24.18 24.18 0.2K
13:32 24.18 24.18 24.18 24.18 1.0K
13:38 24.18 24.18 24.18 24.18 22.3K
13:40 24.18 24.18 24.18 24.18 2.0K
13:52 24.18 24.18 24.18 24.18 0.1K
13:53 24.18 24.18 24.18 24.17 0.2K
13:56 24.18 24.18 24.18 24.18 0.2K
14:02 24.15 24.15 24.15 24.15 9.3K
14:04 24.13 24.13 24.13 24.13 0.1K
14:06 24.14 24.14 24.14 24.14 5.7K
14:10 24.15 24.15 24.15 24.15 1.3K
14:11 24.15 24.15 24.15 24.15 0.4K
14:14 24.15 24.15 24.12 24.12 0.7K
14:16 24.15 24.15 24.15 24.15 4.2K
14:20 24.14 24.14 24.14 24.14 0.2K
14:23 24.15 24.15 24.15 24.15 1.0K
14:26 24.14 24.14 24.14 24.14 0.6K
14:30 24.15 24.15 24.15 24.15 0.7K
14:35 24.15 24.15 24.15 24.15 0.8K
14:40 24.14 24.14 24.14 24.14 0.4K
14:45 24.13 24.14 24.13 24.14 2.2K
14:47 24.14 24.14 24.14 24.14 1.6K
14:49 24.14 24.14 24.13 24.13 0.6K
14:50 24.14 24.14 24.14 24.14 0.4K
14:51 24.14 24.14 24.13 24.13 0.4K
14:58 24.11 24.11 24.11 24.11 1.3K
14:59 24.12 24.12 24.12 24.12 0.2K
15:01 24.13 24.13 24.13 24.13 4.5K
15:07 24.11 24.11 24.11 24.11 10.7K
15:13 24.12 24.12 24.12 24.12 2.5K
15:15 24.11 24.12 24.11 24.12 0.2K
15:18 24.12 24.12 24.11 24.11 0.4K
15:24 24.12 24.12 24.12 24.12 0.5K
15:33 24.11 24.11 24.11 24.11 0.9K
15:35 24.10 24.10 24.10 24.10 0.3K
15:52 24.12 24.12 24.12 24.12 1.3K
15:58 24.12 24.12 24.12 24.12 0.1K
15:59 24.11 24.12 24.11 24.12 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available