NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.71 26.71 26.64 26.66 0.0M
2021-12-30 26.66 26.70 26.65 26.67 0.1M
2021-12-29 26.67 26.70 26.65 26.65 0.0M
2021-12-28 26.80 26.81 26.79 26.81 0.0M
2021-12-27 26.80 26.80 26.79 26.79 0.0M
2021-12-23 26.82 26.82 26.79 26.80 0.0M
2021-12-22 26.75 26.81 26.75 26.80 0.0M
2021-12-21 26.73 26.79 26.73 26.77 0.0M
2021-12-20 26.79 26.82 26.78 26.80 0.0M
2021-12-17 26.79 26.83 26.76 26.80 0.1M
2021-12-16 26.81 26.81 26.74 26.79 0.0M
2021-12-15 26.77 26.79 26.74 26.77 0.0M
2021-12-14 26.81 26.81 26.74 26.78 0.0M
2021-12-13 26.79 26.81 26.73 26.81 0.0M
2021-12-10 26.79 26.79 26.72 26.78 0.0M
2021-12-09 26.77 26.77 26.72 26.75 0.0M
2021-12-08 26.73 26.78 26.72 26.72 0.0M
2021-12-07 26.73 26.78 26.72 26.74 0.0M
2021-12-06 26.76 26.79 26.73 26.76 0.0M
2021-12-03 26.78 26.79 26.73 26.78 0.0M
2021-12-02 26.77 26.77 26.72 26.75 0.1M
2021-12-01 26.76 26.78 26.72 26.77 0.0M
2021-11-30 26.80 26.81 26.75 26.77 0.0M
2021-11-29 26.73 26.77 26.71 26.71 0.1M
2021-11-26 26.75 26.78 26.70 26.74 0.1M
2021-11-24 26.70 26.73 26.66 26.70 0.1M
2021-11-23 26.73 26.73 26.67 26.71 0.1M
2021-11-22 26.73 26.75 26.70 26.70 0.1M
2021-11-19 26.73 26.74 26.68 26.71 0.0M
2021-11-18 26.73 26.73 26.67 26.72 0.0M
2021-11-17 26.69 26.71 26.66 26.69 0.7M
2021-11-16 26.71 26.72 26.68 26.69 0.1M
2021-11-15 26.74 26.74 26.69 26.73 0.0M
2021-11-12 26.75 26.76 26.70 26.73 0.0M
2021-11-11 26.68 26.76 26.68 26.73 0.0M
2021-11-10 26.77 26.77 26.68 26.71 0.0M
2021-11-09 26.67 26.77 26.67 26.77 0.0M
2021-11-08 26.72 26.72 26.64 26.65 0.0M
2021-11-05 26.68 26.71 26.65 26.71 0.1M
2021-11-04 26.65 26.66 26.60 26.66 0.1M
2021-11-03 26.61 26.63 26.58 26.61 0.0M
2021-11-02 26.60 26.61 26.58 26.61 0.1M
2021-11-01 26.54 26.59 26.54 26.58 0.0M
2021-10-29 26.62 26.65 26.58 26.64 0.0M
2021-10-28 26.59 26.64 26.59 26.64 0.2M
2021-10-27 26.62 26.62 26.56 26.61 0.0M
2021-10-26 26.57 26.60 26.56 26.59 0.1M
2021-10-25 26.61 26.62 26.57 26.60 0.0M
2021-10-22 26.56 26.61 26.56 26.60 0.1M
2021-10-21 26.61 26.63 26.56 26.58 0.1M
2021-10-20 26.68 26.68 26.61 26.63 0.1M
2021-10-19 26.70 26.70 26.61 26.67 0.1M
2021-10-18 26.64 26.69 26.64 26.66 0.0M
2021-10-15 26.70 26.70 26.63 26.65 0.1M
2021-10-14 26.64 26.68 26.61 26.64 0.1M
2021-10-13 26.69 26.69 26.63 26.63 0.1M
2021-10-12 26.62 26.68 26.62 26.66 0.0M
2021-10-11 26.64 26.64 26.61 26.63 0.0M
2021-10-08 26.62 26.66 26.62 26.65 0.0M
2021-10-07 26.69 26.69 26.61 26.66 0.0M
2021-10-06 26.69 26.69 26.61 26.63 0.0M
2021-10-05 26.70 26.70 26.61 26.65 0.1M
2021-10-04 26.63 26.67 26.63 26.64 0.0M
2021-10-01 26.67 26.72 26.66 26.67 0.1M
2021-09-30 26.68 26.73 26.68 26.70 0.0M
2021-09-29 26.70 26.74 26.69 26.69 0.1M
2021-09-28 26.79 26.79 26.73 26.73 0.2M
2021-09-27 26.81 26.82 26.79 26.79 0.0M
2021-09-24 26.85 26.85 26.82 26.83 0.1M
2021-09-23 26.84 26.87 26.83 26.84 0.0M
2021-09-22 26.92 26.94 26.86 26.89 0.1M
2021-09-21 26.85 26.91 26.85 26.91 0.0M
2021-09-20 26.91 26.93 26.88 26.89 0.0M
2021-09-17 26.90 26.90 26.86 26.89 0.0M
2021-09-16 26.89 26.90 26.88 26.88 0.0M
2021-09-15 26.87 26.91 26.87 26.89 0.0M
2021-09-14 26.84 26.92 26.84 26.87 0.0M
2021-09-13 26.86 26.90 26.86 26.88 0.0M
2021-09-10 26.85 26.89 26.85 26.89 0.0M
2021-09-09 26.84 26.90 26.84 26.89 0.0M
2021-09-08 26.83 26.88 26.83 26.88 0.1M
2021-09-07 26.86 26.86 26.82 26.82 0.1M
2021-09-03 26.90 26.90 26.86 26.87 0.1M
2021-09-02 26.88 26.88 26.86 26.86 0.1M
2021-09-01 26.90 26.91 26.88 26.89 0.0M
2021-08-31 26.93 26.93 26.90 26.92 0.0M
2021-08-30 26.91 26.93 26.91 26.92 0.0M
2021-08-27 26.90 26.93 26.90 26.93 0.0M
2021-08-26 26.90 26.93 26.90 26.92 0.1M
2021-08-25 26.96 26.96 26.92 26.92 0.0M
2021-08-24 26.97 26.97 26.92 26.94 0.0M
2021-08-23 26.97 26.97 26.93 26.96 0.1M
2021-08-20 26.94 26.94 26.92 26.94 0.0M
2021-08-19 26.97 26.97 26.92 26.93 0.0M
2021-08-18 26.94 26.95 26.92 26.93 0.0M
2021-08-17 26.93 26.94 26.92 26.94 0.0M
2021-08-16 26.95 27.00 26.92 26.95 0.1M
2021-08-13 26.95 26.95 26.91 26.93 0.0M
2021-08-12 26.90 26.94 26.90 26.93 0.0M
2021-08-11 26.89 26.95 26.89 26.94 0.0M
2021-08-10 26.98 26.98 26.94 26.96 0.0M
2021-08-09 27.00 27.00 26.96 26.96 0.0M
2021-08-06 26.95 26.99 26.94 26.95 0.0M
2021-08-05 27.03 27.03 26.96 26.99 0.0M
2021-08-04 27.03 27.03 26.98 27.00 0.1M
2021-08-03 27.03 27.03 26.99 27.00 0.0M
2021-08-02 27.02 27.02 26.98 27.00 0.1M
2021-07-30 26.95 27.00 26.95 27.00 0.0M
2021-07-29 27.03 27.03 27.00 27.01 0.1M
2021-07-28 27.02 27.03 27.00 27.02 0.1M
2021-07-27 27.05 27.05 27.01 27.03 0.0M
2021-07-26 27.02 27.03 27.01 27.03 0.0M
2021-07-23 27.04 27.04 27.00 27.02 0.0M
2021-07-22 27.05 27.05 27.01 27.02 0.0M
2021-07-21 27.03 27.03 27.01 27.02 0.0M
2021-07-20 27.05 27.05 27.01 27.02 0.0M
2021-07-19 27.03 27.05 27.02 27.03 0.0M
2021-07-16 27.03 27.03 26.99 26.99 0.1M
2021-07-15 27.02 27.02 26.98 27.00 0.0M
2021-07-14 27.02 27.02 26.97 26.98 0.1M
2021-07-13 27.00 27.01 26.97 26.97 0.0M
2021-07-12 27.02 27.02 26.97 26.97 0.0M
2021-07-09 26.92 26.97 26.90 26.96 0.0M
2021-07-08 27.02 27.02 26.96 26.97 0.1M
2021-07-07 26.93 26.95 26.90 26.95 0.0M
2021-07-06 26.90 26.94 26.86 26.94 0.1M
2021-07-02 26.97 26.97 26.85 26.86 0.1M
2021-07-01 26.88 26.88 26.84 26.86 0.0M
2021-06-30 26.90 26.90 26.87 26.88 0.0M
2021-06-29 26.89 26.89 26.86 26.87 0.0M
2021-06-28 26.89 26.92 26.86 26.88 0.1M
2021-06-25 26.87 26.87 26.83 26.85 0.1M
2021-06-24 26.85 26.88 26.85 26.85 0.0M
2021-06-23 26.88 26.89 26.85 26.86 0.0M
2021-06-22 26.85 26.90 26.85 26.89 0.0M
2021-06-21 26.87 26.90 26.86 26.87 0.0M
2021-06-18 26.91 26.92 26.88 26.91 0.0M
2021-06-17 26.94 26.94 26.90 26.91 0.1M
2021-06-16 27.00 27.00 26.90 26.90 0.0M
2021-06-15 27.00 27.00 26.95 26.95 0.0M
2021-06-14 26.97 26.99 26.95 26.97 0.1M
2021-06-11 27.00 27.00 26.95 26.95 0.1M
2021-06-10 26.99 26.99 26.96 26.96 0.0M
2021-06-09 26.95 26.98 26.95 26.96 0.0M
2021-06-08 26.92 26.93 26.90 26.92 0.1M
2021-06-07 26.92 26.93 26.88 26.90 0.0M
2021-06-04 26.86 26.93 26.86 26.91 0.0M
2021-06-03 26.89 26.91 26.86 26.88 0.1M
2021-06-02 26.88 26.89 26.86 26.87 0.0M
2021-06-01 26.88 26.89 26.85 26.87 0.0M
2021-05-28 26.87 26.91 26.86 26.87 0.0M
2021-05-27 26.91 26.91 26.86 26.87 0.1M
2021-05-26 26.89 26.91 26.85 26.91 1.1M
2021-05-25 26.88 26.88 26.83 26.85 0.0M
2021-05-24 26.87 26.88 26.81 26.85 0.1M
2021-05-21 26.87 26.87 26.83 26.84 0.0M
2021-05-20 26.82 26.83 26.79 26.82 0.0M
2021-05-19 26.81 26.82 26.80 26.81 0.0M
2021-05-18 26.84 26.84 26.78 26.81 0.1M
2021-05-17 26.84 26.84 26.77 26.77 0.0M
2021-05-14 26.83 26.83 26.79 26.80 0.0M
2021-05-13 26.75 26.79 26.75 26.77 0.0M
2021-05-12 26.80 26.81 26.76 26.80 0.0M
2021-05-11 26.79 26.85 26.79 26.80 0.1M
2021-05-10 26.88 26.88 26.82 26.84 0.1M
2021-05-07 26.83 26.87 26.83 26.86 0.2M
2021-05-06 26.86 26.86 26.82 26.84 0.1M
2021-05-05 26.85 26.85 26.81 26.82 0.0M
2021-05-04 26.79 26.82 26.79 26.81 0.1M
2021-05-03 26.81 26.83 26.79 26.80 0.1M
2021-04-30 26.87 26.87 26.81 26.84 0.0M
2021-04-29 26.88 26.88 26.81 26.82 0.1M
2021-04-28 26.92 26.92 26.84 26.88 0.1M
2021-04-27 26.91 26.91 26.86 26.88 0.0M
2021-04-26 26.86 26.89 26.86 26.88 0.0M
2021-04-23 26.87 26.89 26.86 26.87 0.1M
2021-04-22 26.80 26.89 26.80 26.88 0.1M
2021-04-21 26.86 26.87 26.85 26.86 0.0M
2021-04-20 26.87 26.88 26.85 26.88 0.1M
2021-04-19 26.89 26.89 26.84 26.87 0.1M
2021-04-16 26.82 26.86 26.82 26.82 0.1M
2021-04-15 26.83 26.87 26.83 26.84 0.1M
2021-04-14 26.78 26.80 26.76 26.77 0.1M
2021-04-13 26.77 26.77 26.72 26.75 0.0M
2021-04-12 26.76 26.76 26.72 26.75 0.0M
2021-04-09 26.69 26.74 26.68 26.72 0.1M
2021-04-08 26.68 26.72 26.68 26.71 0.0M
2021-04-07 26.64 26.66 26.63 26.64 0.0M
2021-04-06 26.67 26.67 26.63 26.65 0.0M
2021-04-05 26.67 26.67 26.62 26.62 0.0M
2021-04-01 26.63 26.67 26.61 26.64 0.0M
2021-03-31 26.70 26.70 26.63 26.66 0.1M
2021-03-30 26.63 26.66 26.62 26.66 0.0M
2021-03-29 26.66 26.66 26.61 26.61 0.0M
2021-03-26 26.63 26.64 26.62 26.63 0.0M
2021-03-25 26.65 26.65 26.62 26.63 0.0M
2021-03-24 26.54 26.63 26.54 26.59 0.0M
2021-03-23 26.58 26.58 26.57 26.58 0.0M
2021-03-22 26.58 26.60 26.54 26.55 0.0M
2021-03-19 26.53 26.55 26.53 26.55 0.0M
2021-03-18 26.60 26.60 26.54 26.57 0.0M
2021-03-17 26.69 26.69 26.63 26.64 0.2M
2021-03-16 26.70 26.70 26.67 26.69 0.0M
2021-03-15 26.67 26.72 26.67 26.71 0.0M
2021-03-12 26.61 26.63 26.58 26.60 0.0M
2021-03-11 26.68 26.68 26.64 26.66 0.1M
2021-03-10 26.64 26.69 26.59 26.66 0.2M
2021-03-09 26.57 26.65 26.57 26.64 0.7M
2021-03-08 26.58 26.58 26.54 26.57 0.0M
2021-03-05 26.55 26.55 26.52 26.55 0.0M
2021-03-04 26.51 26.53 26.47 26.53 0.0M
2021-03-03 26.52 26.52 26.45 26.46 0.0M
2021-03-02 26.50 26.52 26.44 26.51 0.1M
2021-03-01 26.47 26.50 26.46 26.49 0.0M
2021-02-26 26.49 26.53 26.48 26.53 0.0M
2021-02-25 26.51 26.53 26.47 26.47 0.0M
2021-02-24 26.70 26.70 26.56 26.59 0.1M
2021-02-23 26.70 26.71 26.66 26.71 0.1M
2021-02-22 26.86 26.86 26.73 26.75 0.1M
2021-02-19 26.92 26.92 26.81 26.82 0.1M
2021-02-18 26.99 26.99 26.88 26.88 0.0M
2021-02-17 26.98 27.01 26.95 26.95 0.0M
2021-02-16 27.04 27.04 26.98 27.01 0.0M
2021-02-12 26.98 27.03 26.98 27.00 0.1M
2021-02-11 27.04 27.04 27.00 27.01 0.1M
2021-02-10 26.95 27.03 26.95 27.00 0.0M
2021-02-09 26.96 26.99 26.93 26.96 0.2M
2021-02-08 26.94 26.99 26.93 26.95 0.1M
2021-02-05 26.95 26.97 26.93 26.96 0.1M
2021-02-04 26.94 26.96 26.92 26.96 0.1M
2021-02-03 26.89 26.92 26.88 26.92 0.0M
2021-02-02 26.91 26.91 26.86 26.89 0.1M
2021-02-01 26.93 26.94 26.87 26.91 0.1M
2021-01-29 26.90 26.96 26.90 26.92 0.1M
2021-01-28 26.94 26.94 26.88 26.91 0.1M
2021-01-27 26.85 26.90 26.85 26.90 0.1M
2021-01-26 26.91 26.91 26.79 26.82 0.1M
2021-01-25 26.85 26.85 26.78 26.85 0.1M
2021-01-22 26.80 26.80 26.75 26.79 0.0M
2021-01-21 26.75 26.79 26.72 26.77 0.0M
2021-01-20 26.78 26.78 26.73 26.75 0.1M
2021-01-19 26.78 26.78 26.72 26.75 0.1M
2021-01-15 26.74 26.76 26.73 26.74 0.0M
2021-01-14 26.75 26.76 26.74 26.75 0.0M
2021-01-13 26.75 26.76 26.75 26.75 0.0M
2021-01-12 26.75 26.77 26.74 26.75 0.1M
2021-01-11 26.75 26.77 26.73 26.76 0.0M
2021-01-08 26.77 26.78 26.75 26.77 0.0M
2021-01-07 26.82 26.82 26.77 26.78 0.0M
2021-01-06 26.75 26.79 26.74 26.75 0.0M
2021-01-05 26.75 26.77 26.75 26.77 0.0M
2021-01-04 26.73 26.75 26.73 26.75 0.0M