NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.09 24.09 24.09 24.09 14.0K
09:46 24.09 24.09 24.09 24.09 1.6K
09:47 24.09 24.09 24.09 24.09 1.2K
09:52 24.09 24.09 24.09 24.09 1.2K
10:00 24.11 24.11 24.11 24.11 4.1K
10:15 24.10 24.10 24.10 24.10 0.1K
10:21 24.11 24.11 24.11 24.11 0.2K
10:29 24.11 24.11 24.11 24.11 0.6K
10:33 24.11 24.11 24.11 24.11 0.7K
10:45 24.10 24.11 24.10 24.11 12.8K
11:03 24.10 24.10 24.10 24.10 1.2K
11:05 24.10 24.10 24.10 24.10 1.1K
11:14 24.10 24.10 24.10 24.10 1.9K
11:24 24.10 24.10 24.10 24.10 0.2K
11:36 24.10 24.10 24.10 24.10 0.8K
11:40 24.09 24.09 24.09 24.09 0.1K
11:48 24.09 24.09 24.09 24.09 1.4K
11:54 24.08 24.08 24.08 24.08 0.8K
11:55 24.09 24.09 24.09 24.09 4.7K
11:56 24.09 24.09 24.09 24.09 1.1K
12:01 24.08 24.08 24.08 24.08 0.7K
12:04 24.09 24.09 24.09 24.09 1.0K
12:19 24.09 24.09 24.09 24.09 0.4K
12:26 24.08 24.08 24.08 24.08 0.2K
12:27 24.09 24.09 24.09 24.09 1.6K
12:30 24.09 24.09 24.09 24.09 0.7K
12:47 24.09 24.09 24.09 24.09 0.2K
12:51 24.09 24.09 24.09 24.09 4.8K
13:15 24.09 24.09 24.09 24.09 3.1K
13:22 24.10 24.10 24.10 24.10 0.3K
13:28 24.11 24.11 24.11 24.11 1.5K
13:48 24.11 24.11 24.11 24.11 0.6K
13:51 24.10 24.10 24.10 24.10 1.3K
14:05 24.10 24.10 24.10 24.10 1.2K
14:14 24.10 24.10 24.10 24.10 0.2K
14:15 24.10 24.10 24.10 24.10 2.0K
14:17 24.10 24.10 24.09 24.09 1.7K
14:18 24.10 24.10 24.10 24.10 67.5K
14:26 24.10 24.10 24.10 24.10 0.4K
14:30 24.10 24.10 24.10 24.10 0.9K
14:43 24.10 24.10 24.10 24.10 0.7K
14:55 24.11 24.11 24.11 24.11 0.3K
14:57 24.10 24.10 24.10 24.10 6.6K
14:59 24.10 24.10 24.10 24.10 3.0K
15:12 24.09 24.09 24.09 24.09 12.7K
15:16 24.10 24.10 24.10 24.10 5.7K
15:17 24.09 24.10 24.09 24.10 0.4K
15:24 24.09 24.09 24.09 24.09 0.3K
15:29 24.08 24.08 24.08 24.08 0.8K
15:39 24.09 24.09 24.09 24.09 1.0K
15:47 24.09 24.09 24.09 24.09 0.2K
15:50 24.09 24.09 24.09 24.09 0.5K
15:52 24.08 24.08 24.08 24.08 1.0K
15:55 24.09 24.09 24.09 24.09 0.8K
15:56 24.09 24.09 24.09 24.09 4.3K
15:57 24.09 24.09 24.09 24.09 1.4K
15:59 24.09 24.09 24.09 24.09 5.7K
16:00 24.11 24.12 24.11 24.12 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available