NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 24.20 24.20 18.5K
09:33 24.16 24.16 24.16 24.16 0.1K
09:37 24.15 24.15 24.15 24.15 0.6K
09:38 24.14 24.14 24.14 24.14 0.2K
09:42 24.15 24.15 24.15 24.15 0.8K
09:43 24.16 24.16 24.16 24.16 0.1K
09:50 24.16 24.16 24.16 24.16 0.2K
09:51 24.16 24.16 24.16 24.16 0.1K
09:54 24.16 24.16 24.16 24.16 0.4K
09:57 24.17 24.17 24.17 24.17 0.1K
10:01 24.17 24.17 24.17 24.17 0.2K
10:05 24.16 24.16 24.16 24.16 0.9K
10:14 24.15 24.15 24.15 24.15 0.2K
10:15 24.15 24.15 24.15 24.15 7.9K
10:20 24.15 24.15 24.15 24.15 0.1K
10:24 24.15 24.15 24.15 24.15 0.5K
10:52 24.15 24.15 24.15 24.15 0.8K
11:01 24.14 24.14 24.14 24.14 0.3K
11:04 24.15 24.15 24.15 24.15 2.7K
11:07 24.15 24.15 24.15 24.15 0.1K
11:10 24.15 24.15 24.15 24.15 0.2K
11:37 24.15 24.15 24.15 24.15 1.8K
11:41 24.15 24.15 24.15 24.15 0.5K
11:47 24.15 24.15 24.15 24.15 0.2K
11:49 24.14 24.14 24.14 24.14 1.1K
11:50 24.14 24.14 24.14 24.14 0.4K
11:51 24.15 24.15 24.15 24.15 0.1K
11:55 24.14 24.14 24.14 24.14 0.1K
12:03 24.14 24.14 24.14 24.14 0.4K
12:04 24.15 24.15 24.15 24.15 2.1K
12:08 24.15 24.15 24.15 24.15 0.1K
12:11 24.14 24.15 24.14 24.15 9.8K
12:15 24.15 24.15 24.15 24.15 0.1K
12:25 24.15 24.15 24.15 24.15 1.0K
12:27 24.15 24.15 24.15 24.15 3.0K
12:32 24.15 24.15 24.15 24.15 0.2K
12:36 24.15 24.15 24.15 24.15 0.2K
12:50 24.15 24.15 24.15 24.15 0.7K
12:52 24.15 24.15 24.15 24.15 0.1K
12:53 24.15 24.15 24.15 24.15 2.3K
12:55 24.15 24.15 24.15 24.15 0.1K
12:57 24.15 24.15 24.15 24.15 0.1K
13:29 24.15 24.15 24.15 24.15 6.8K
13:32 24.15 24.15 24.15 24.15 2.8K
13:33 24.16 24.16 24.16 24.16 0.1K
13:34 24.16 24.16 24.16 24.16 0.4K
13:40 24.16 24.16 24.16 24.16 0.4K
13:50 24.16 24.16 24.16 24.16 0.2K
13:53 24.16 24.17 24.16 24.17 9.5K
13:56 24.16 24.16 24.16 24.16 0.1K
13:57 24.17 24.17 24.17 24.17 0.2K
14:01 24.16 24.16 24.11 24.11 12.8K
14:03 24.11 24.11 24.11 24.11 2.0K
14:08 24.13 24.13 24.13 24.13 2.7K
14:11 24.13 24.13 24.13 24.13 3.4K
14:12 24.12 24.12 24.12 24.12 3.3K
14:13 24.14 24.14 24.14 24.14 0.8K
14:15 24.14 24.14 24.14 24.14 0.1K
14:17 24.14 24.14 24.14 24.14 0.3K
14:18 24.14 24.14 24.14 24.14 0.1K
14:19 24.14 24.14 24.14 24.14 5.2K
14:21 24.14 24.14 24.14 24.14 18.6K
14:22 24.14 24.14 24.14 24.14 5.0K
14:23 24.14 24.14 24.14 24.14 14.6K
14:24 24.14 24.14 24.14 24.14 0.1K
14:26 24.14 24.14 24.14 24.14 0.1K
14:29 24.14 24.14 24.14 24.14 2.3K
14:31 24.14 24.14 24.14 24.14 0.1K
14:32 24.14 24.14 24.14 24.14 0.1K
14:34 24.14 24.14 24.14 24.14 0.5K
14:35 24.14 24.14 24.14 24.14 0.5K
14:36 24.14 24.14 24.14 24.14 0.1K
14:40 24.15 24.15 24.15 24.15 0.6K
14:41 24.15 24.15 24.15 24.15 1.5K
14:42 24.15 24.15 24.15 24.15 1.2K
14:43 24.15 24.15 24.15 24.15 0.7K
14:44 24.15 24.15 24.15 24.15 1.4K
14:45 24.15 24.15 24.15 24.15 1.2K
14:47 24.15 24.15 24.14 24.15 2.6K
14:48 24.15 24.15 24.15 24.15 3.6K
14:49 24.15 24.15 24.15 24.15 0.2K
14:51 24.15 24.15 24.15 24.15 1.6K
14:52 24.16 24.16 24.16 24.16 0.8K
14:53 24.16 24.16 24.16 24.16 0.5K
14:54 24.16 24.16 24.16 24.16 0.1K
14:55 24.16 24.16 24.16 24.16 0.1K
14:56 24.16 24.16 24.16 24.16 0.1K
14:57 24.16 24.16 24.16 24.16 0.8K
14:59 24.16 24.16 24.16 24.16 0.4K
15:03 24.16 24.16 24.16 24.16 0.1K
15:04 24.16 24.16 24.16 24.16 0.1K
15:05 24.16 24.16 24.16 24.16 0.1K
15:07 24.16 24.16 24.16 24.16 0.1K
15:09 24.16 24.16 24.15 24.15 1.6K
15:11 24.16 24.16 24.16 24.16 0.1K
15:12 24.16 24.16 24.16 24.16 1.7K
15:13 24.16 24.16 24.16 24.16 0.6K
15:14 24.16 24.16 24.16 24.16 0.6K
15:15 24.16 24.16 24.16 24.16 4.8K
15:16 24.16 24.16 24.16 24.16 1.5K
15:17 24.16 24.16 24.16 24.16 5.1K
15:20 24.16 24.16 24.16 24.16 0.1K
15:21 24.16 24.16 24.16 24.16 0.7K
15:22 24.16 24.16 24.16 24.16 1.7K
15:23 24.16 24.16 24.16 24.16 1.5K
15:24 24.16 24.16 24.16 24.16 1.5K
15:25 24.16 24.16 24.16 24.16 0.6K
15:26 24.16 24.16 24.16 24.16 0.1K
15:27 24.16 24.16 24.16 24.16 0.3K
15:28 24.16 24.16 24.16 24.16 0.1K
15:30 24.16 24.16 24.16 24.16 0.1K
15:32 24.16 24.16 24.16 24.16 0.1K
15:33 24.16 24.16 24.16 24.16 0.1K
15:34 24.16 24.16 24.16 24.16 0.2K
15:35 24.16 24.16 24.16 24.16 0.1K
15:40 24.15 24.15 24.15 24.15 0.6K
15:41 24.16 24.16 24.16 24.16 0.2K
15:43 24.16 24.16 24.16 24.16 1.0K
15:44 24.16 24.16 24.16 24.16 0.1K
15:45 24.15 24.15 24.15 24.15 1.8K
15:46 24.16 24.16 24.16 24.16 0.3K
15:47 24.16 24.16 24.16 24.16 0.2K
15:48 24.16 24.16 24.16 24.16 1.5K
15:50 24.15 24.16 24.15 24.16 2.5K
15:51 24.16 24.16 24.16 24.16 2.2K
15:54 24.15 24.15 24.15 24.15 1.9K
15:55 24.16 24.16 24.16 24.16 0.2K
15:56 24.16 24.16 24.16 24.16 2.2K
16:00 24.16 24.17 24.16 24.17 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available