NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.08 24.08 24.08 5.0K
09:37 24.15 24.16 24.15 24.16 36.0K
09:43 24.16 24.16 24.16 24.16 1.6K
10:17 24.15 24.15 24.15 24.15 0.1K
10:23 24.14 24.14 24.14 24.14 1.1K
10:25 24.14 24.14 24.14 24.14 1.0K
10:30 24.14 24.14 24.13 24.14 2.0K
10:33 24.14 24.14 24.14 24.14 0.1K
10:37 24.13 24.13 24.13 24.13 2.2K
10:56 24.12 24.12 24.12 24.12 2.6K
10:57 24.13 24.13 24.13 24.13 3.0K
11:18 24.13 24.13 24.13 24.13 2.7K
11:25 24.12 24.12 24.12 24.12 1.1K
11:32 24.12 24.12 24.12 24.12 2.6K
11:57 24.11 24.11 24.11 24.11 0.3K
12:01 24.12 24.12 24.12 24.12 0.6K
12:09 24.12 24.12 24.12 24.12 0.8K
12:10 24.11 24.11 24.11 24.11 1.3K
12:18 24.11 24.11 24.11 24.11 0.6K
12:23 24.11 24.11 24.11 24.11 0.4K
12:25 24.11 24.11 24.11 24.11 0.6K
12:28 24.11 24.11 24.11 24.11 0.4K
12:40 24.12 24.12 24.11 24.11 0.3K
12:42 24.12 24.12 24.12 24.12 0.2K
12:47 24.11 24.11 24.11 24.11 0.2K
12:52 24.11 24.11 24.11 24.11 0.3K
12:55 24.10 24.10 24.10 24.10 0.8K
12:58 24.11 24.11 24.11 24.11 1.3K
13:03 24.11 24.11 24.11 24.11 0.2K
13:05 24.11 24.11 24.11 24.11 0.1K
13:10 24.11 24.11 24.11 24.11 0.3K
13:12 24.09 24.09 24.09 24.09 0.4K
13:23 24.09 24.09 24.09 24.09 6.2K
13:28 24.10 24.10 24.10 24.10 0.4K
13:45 24.10 24.10 24.10 24.10 4.3K
13:50 24.10 24.10 24.10 24.10 0.3K
14:11 24.10 24.10 24.10 24.10 0.3K
14:26 24.10 24.10 24.10 24.10 1.8K
14:30 24.10 24.10 24.10 24.10 0.1K
14:32 24.10 24.10 24.10 24.10 1.1K
14:33 24.10 24.10 24.10 24.10 0.1K
14:34 24.10 24.11 24.10 24.11 1.5K
14:37 24.11 24.11 24.11 24.11 0.1K
14:39 24.11 24.11 24.11 24.11 0.3K
14:42 24.11 24.11 24.11 24.11 2.1K
14:45 24.11 24.11 24.11 24.11 0.3K
14:48 24.11 24.11 24.11 24.11 0.1K
14:51 24.11 24.11 24.10 24.10 2.8K
14:54 24.11 24.11 24.11 24.11 0.6K
14:55 24.10 24.10 24.10 24.10 0.1K
14:57 24.10 24.10 24.10 24.10 0.5K
15:03 24.10 24.10 24.10 24.10 1.1K
15:06 24.10 24.10 24.10 24.10 3.4K
15:12 24.09 24.09 24.09 24.09 0.6K
15:13 24.10 24.10 24.10 24.10 0.1K
15:14 24.10 24.10 24.10 24.10 0.2K
15:19 24.09 24.09 24.09 24.09 4.0K
15:23 24.09 24.10 24.09 24.10 0.9K
15:29 24.10 24.10 24.09 24.09 5.1K
15:32 24.10 24.10 24.10 24.10 2.5K
15:39 24.10 24.10 24.09 24.09 0.6K
15:40 24.10 24.10 24.10 24.10 1.9K
15:44 24.10 24.10 24.10 24.10 1.9K
15:50 24.10 24.10 24.10 24.10 0.3K
15:52 24.10 24.10 24.10 24.10 0.1K
15:58 24.10 24.10 24.10 24.10 0.3K
15:59 24.10 24.10 24.10 24.10 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available