NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.75 23.75 23.75 23.75 7.3K
09:37 23.75 23.75 23.75 23.75 1.4K
09:41 23.76 23.76 23.76 23.76 1.4K
10:04 23.75 23.75 23.75 23.75 1.7K
10:05 23.75 23.75 23.75 23.75 0.2K
10:08 23.75 23.75 23.75 23.75 0.2K
10:13 23.74 23.74 23.74 23.74 0.6K
10:21 23.74 23.74 23.74 23.74 2.9K
10:42 23.77 23.77 23.77 23.77 0.4K
10:57 23.79 23.79 23.79 23.79 0.2K
11:01 23.79 23.79 23.79 23.79 4.7K
11:10 23.78 23.79 23.78 23.79 0.6K
11:15 23.79 23.79 23.79 23.79 2.7K
11:18 23.78 23.78 23.78 23.78 0.5K
11:24 23.78 23.78 23.78 23.78 1.5K
11:28 23.79 23.79 23.79 23.79 0.2K
11:30 23.78 23.78 23.78 23.78 2.6K
11:41 23.79 23.79 23.79 23.79 5.0K
11:55 23.79 23.80 23.79 23.80 5.5K
12:14 23.81 23.81 23.81 23.81 0.6K
12:17 23.81 23.81 23.81 23.81 5.5K
12:18 23.81 23.81 23.80 23.80 1.2K
12:46 23.80 23.80 23.80 23.80 0.7K
12:48 23.80 23.80 23.80 23.80 8.0K
12:52 23.80 23.80 23.80 23.80 1.9K
13:01 23.81 23.81 23.81 23.81 0.7K
13:08 23.80 23.80 23.80 23.80 0.5K
13:16 23.81 23.81 23.81 23.81 0.3K
13:18 23.81 23.81 23.81 23.81 0.3K
13:22 23.81 23.81 23.81 23.81 1.0K
13:23 23.81 23.81 23.81 23.81 2.4K
13:24 23.80 23.80 23.80 23.80 0.1K
13:26 23.81 23.81 23.81 23.81 0.2K
13:29 23.81 23.81 23.81 23.81 0.4K
13:30 23.81 23.81 23.80 23.80 0.9K
13:33 23.80 23.80 23.80 23.80 1.4K
13:34 23.80 23.80 23.80 23.80 0.8K
13:35 23.79 23.79 23.79 23.79 0.6K
13:43 23.79 23.79 23.79 23.79 0.1K
13:49 23.78 23.78 23.77 23.77 0.4K
13:51 23.77 23.77 23.77 23.77 0.6K
13:58 23.78 23.78 23.78 23.78 0.8K
14:00 23.78 23.78 23.78 23.78 1.5K
14:17 23.78 23.78 23.78 23.78 2.3K
14:19 23.78 23.78 23.78 23.78 1.0K
14:26 23.77 23.77 23.77 23.77 6.0K
14:39 23.77 23.78 23.77 23.78 1.0K
14:45 23.78 23.78 23.78 23.78 0.9K
14:47 23.76 23.76 23.76 23.76 1.1K
14:48 23.77 23.77 23.77 23.77 1.6K
14:50 23.77 23.77 23.77 23.77 2.7K
14:55 23.76 23.76 23.76 23.76 2.0K
14:56 23.77 23.77 23.76 23.76 3.0K
14:59 23.76 23.76 23.76 23.76 0.3K
15:21 23.77 23.77 23.77 23.77 2.2K
15:23 23.78 23.78 23.78 23.78 0.1K
15:27 23.78 23.78 23.78 23.78 1.2K
15:31 23.77 23.77 23.77 23.77 7.1K
15:36 23.77 23.77 23.77 23.77 1.1K
15:40 23.78 23.78 23.78 23.78 4.5K
15:44 23.78 23.78 23.78 23.78 1.1K
15:50 23.78 23.78 23.77 23.78 9.0K
15:51 23.78 23.78 23.78 23.78 0.3K
15:57 23.79 23.79 23.79 23.79 0.9K
15:58 23.78 23.78 23.78 23.78 44.8K
15:59 23.79 23.80 23.77 23.80 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available