NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.84 23.84 23.84 4.5K
09:34 23.79 23.79 23.79 23.79 0.2K
09:35 23.79 23.79 23.79 23.79 0.8K
10:09 23.78 23.78 23.78 23.78 0.6K
10:20 23.78 23.78 23.78 23.78 0.2K
10:22 23.77 23.77 23.76 23.76 2.0K
10:26 23.77 23.77 23.77 23.77 2.1K
10:30 23.77 23.77 23.77 23.77 6.4K
10:40 23.78 23.78 23.78 23.78 0.3K
10:46 23.79 23.79 23.79 23.79 4.3K
10:57 23.79 23.79 23.79 23.79 6.7K
10:59 23.79 23.79 23.79 23.79 0.7K
11:04 23.79 23.79 23.79 23.79 0.3K
11:30 23.80 23.80 23.80 23.80 0.5K
11:31 23.79 23.79 23.79 23.79 2.3K
11:32 23.80 23.80 23.80 23.80 6.7K
11:37 23.79 23.79 23.79 23.79 0.6K
11:48 23.80 23.80 23.80 23.80 0.2K
12:00 23.80 23.80 23.80 23.80 2.6K
12:01 23.80 23.80 23.80 23.80 1.7K
12:04 23.80 23.80 23.80 23.80 0.3K
12:08 23.81 23.81 23.81 23.81 0.7K
12:13 23.81 23.81 23.81 23.81 0.5K
12:14 23.81 23.81 23.81 23.81 0.3K
12:18 23.81 23.81 23.81 23.81 2.3K
12:21 23.81 23.81 23.81 23.81 1.8K
12:25 23.80 23.80 23.80 23.80 0.2K
12:26 23.81 23.81 23.81 23.81 3.2K
12:29 23.80 23.80 23.80 23.80 0.6K
12:32 23.79 23.79 23.79 23.79 1.9K
12:36 23.80 23.80 23.80 23.80 3.4K
12:39 23.80 23.80 23.80 23.79 1.8K
12:45 23.80 23.80 23.80 23.80 2.3K
12:48 23.77 23.77 23.77 23.77 121.6K
12:55 23.79 23.79 23.79 23.79 0.2K
12:57 23.79 23.79 23.79 23.79 12.5K
13:04 23.79 23.79 23.79 23.79 1.3K
13:13 23.78 23.79 23.78 23.79 32.4K
13:19 23.79 23.79 23.79 23.79 0.8K
13:21 23.79 23.79 23.79 23.79 1.5K
13:29 23.79 23.79 23.79 23.79 2.9K
13:46 23.78 23.78 23.78 23.78 0.2K
13:52 23.78 23.78 23.78 23.78 0.6K
14:00 23.79 23.79 23.79 23.79 1.8K
14:20 23.79 23.79 23.79 23.79 1.8K
14:26 23.79 23.80 23.79 23.80 4.5K
14:32 23.80 23.80 23.80 23.80 2.1K
14:55 23.80 23.80 23.80 23.80 0.8K
15:01 23.80 23.81 23.80 23.81 3.3K
15:04 23.79 23.79 23.79 23.79 0.6K
15:09 23.79 23.80 23.79 23.80 7.8K
15:14 23.80 23.80 23.80 23.80 3.6K
15:16 23.80 23.80 23.80 23.80 2.6K
15:18 23.80 23.80 23.80 23.80 2.6K
15:19 23.80 23.80 23.80 23.80 0.7K
15:22 23.80 23.80 23.80 23.80 4.0K
15:28 23.80 23.80 23.80 23.80 3.6K
15:32 23.80 23.80 23.79 23.79 0.5K
15:37 23.80 23.80 23.80 23.80 0.5K
15:44 23.80 23.80 23.79 23.80 11.0K
15:45 23.80 23.80 23.80 23.80 39.2K
15:46 23.80 23.80 23.80 23.80 0.1K
15:47 23.80 23.80 23.80 23.80 0.1K
15:48 23.80 23.80 23.80 23.80 0.2K
15:52 23.79 23.79 23.79 23.79 0.9K
15:53 23.78 23.78 23.78 23.78 1.3K
15:55 23.79 23.79 23.79 23.79 2.3K
15:58 23.79 23.79 23.79 23.79 2.1K
15:59 23.79 23.81 23.79 23.81 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available