NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.75 23.75 5.7K
09:33 23.76 23.76 23.76 23.76 5.1K
10:02 23.76 23.76 23.76 23.76 1.0K
10:04 23.76 23.76 23.76 23.76 0.2K
10:12 23.76 23.76 23.76 23.76 0.4K
10:14 23.76 23.76 23.76 23.76 1.0K
10:20 23.73 23.73 23.73 23.73 0.1K
10:34 23.75 23.75 23.75 23.75 4.3K
10:39 23.76 23.76 23.76 23.76 1.8K
10:44 23.76 23.76 23.76 23.76 0.4K
11:18 23.76 23.76 23.76 23.76 0.5K
11:23 23.76 23.76 23.76 23.76 0.2K
11:24 23.76 23.76 23.76 23.76 0.2K
11:30 23.75 23.75 23.75 23.75 2.6K
11:46 23.75 23.75 23.74 23.74 8.4K
11:47 23.74 23.74 23.74 23.74 0.5K
11:48 23.75 23.75 23.75 23.75 0.5K
11:49 23.75 23.75 23.75 23.75 0.6K
11:51 23.75 23.75 23.75 23.75 1.0K
11:55 23.75 23.75 23.75 23.75 0.1K
11:58 23.74 23.74 23.74 23.74 4.1K
12:00 23.75 23.75 23.75 23.75 4.5K
12:03 23.74 23.74 23.74 23.74 0.6K
12:06 23.75 23.75 23.75 23.75 0.2K
12:10 23.74 23.75 23.74 23.75 0.5K
12:23 23.74 23.74 23.74 23.74 0.3K
12:25 23.75 23.75 23.75 23.75 2.7K
12:26 23.75 23.75 23.75 23.75 0.6K
12:39 23.74 23.74 23.74 23.74 0.5K
12:41 23.75 23.75 23.75 23.75 1.5K
12:48 23.75 23.75 23.75 23.75 0.2K
12:54 23.74 23.74 23.74 23.74 1.9K
13:09 23.75 23.75 23.75 23.75 0.1K
13:16 23.74 23.74 23.74 23.74 0.3K
13:17 23.75 23.75 23.75 23.75 0.1K
13:23 23.74 23.74 23.74 23.74 0.4K
13:29 23.76 23.76 23.76 23.76 0.7K
13:31 23.75 23.75 23.75 23.75 1.8K
13:34 23.75 23.75 23.75 23.75 0.7K
14:01 23.76 23.76 23.76 23.76 0.2K
14:05 23.76 23.76 23.76 23.76 16.3K
14:21 23.75 23.75 23.75 23.75 7.0K
14:32 23.75 23.75 23.75 23.75 0.8K
14:35 23.75 23.75 23.75 23.75 2.2K
14:36 23.75 23.75 23.75 23.75 5.7K
14:48 23.74 23.74 23.74 23.74 0.3K
14:52 23.75 23.75 23.75 23.75 0.3K
15:00 23.75 23.75 23.75 23.75 0.9K
15:08 23.75 23.75 23.75 23.75 1.3K
15:09 23.75 23.75 23.75 23.75 6.6K
15:11 23.76 23.76 23.76 23.76 1.9K
15:13 23.76 23.76 23.76 23.76 1.1K
15:23 23.75 23.75 23.75 23.75 0.7K
15:25 23.76 23.76 23.76 23.76 1.2K
15:32 23.76 23.76 23.76 23.76 0.2K
15:34 23.76 23.76 23.76 23.76 0.1K
15:38 23.76 23.76 23.76 23.76 0.2K
15:43 23.75 23.75 23.75 23.75 0.3K
15:51 23.75 23.75 23.74 23.74 3.7K
15:54 23.74 23.74 23.74 23.74 0.3K
15:59 23.75 23.76 23.75 23.76 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available