NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.69 23.69 23.69 6.7K
09:32 23.68 23.68 23.68 23.68 0.1K
09:36 23.65 23.65 23.65 23.65 0.4K
09:39 23.66 23.66 23.66 23.66 1.1K
09:43 23.65 23.65 23.65 23.65 1.8K
09:46 23.63 23.64 23.63 23.64 0.8K
09:47 23.64 23.64 23.64 23.64 0.1K
09:48 23.64 23.64 23.64 23.64 0.5K
10:03 23.65 23.65 23.65 23.65 1.4K
10:15 23.64 23.64 23.64 23.64 0.4K
10:21 23.65 23.65 23.65 23.65 1.0K
10:25 23.65 23.65 23.65 23.65 2.1K
10:26 23.65 23.65 23.65 23.65 1.1K
10:48 23.63 23.63 23.63 23.63 2.9K
10:50 23.64 23.64 23.64 23.64 1.0K
10:51 23.63 23.63 23.63 23.63 51.9K
10:55 23.64 23.64 23.64 23.64 0.2K
10:56 23.64 23.64 23.64 23.64 0.3K
10:57 23.64 23.64 23.64 23.64 1.7K
11:01 23.65 23.65 23.65 23.65 0.1K
11:08 23.65 23.65 23.65 23.65 2.1K
11:18 23.65 23.65 23.65 23.65 0.2K
11:23 23.65 23.65 23.65 23.65 3.4K
11:25 23.66 23.66 23.66 23.66 0.1K
11:30 23.66 23.66 23.66 23.65 2.5K
11:42 23.66 23.66 23.66 23.66 2.8K
11:43 23.67 23.67 23.67 23.67 12.2K
12:01 23.67 23.67 23.67 23.67 2.2K
12:05 23.68 23.68 23.68 23.68 1.0K
12:08 23.67 23.67 23.67 23.67 6.5K
12:16 23.69 23.69 23.69 23.69 6.7K
12:23 23.69 23.69 23.69 23.69 1.6K
12:24 23.69 23.69 23.69 23.69 0.3K
12:26 23.68 23.68 23.68 23.68 23.4K
12:38 23.69 23.69 23.69 23.69 0.2K
12:41 23.69 23.69 23.69 23.69 4.6K
12:45 23.69 23.69 23.69 23.69 3.0K
12:50 23.69 23.69 23.69 23.69 6.8K
12:51 23.68 23.68 23.68 23.68 1.0K
12:53 23.69 23.69 23.68 23.69 8.2K
12:54 23.69 23.69 23.69 23.69 0.9K
13:02 23.68 23.69 23.68 23.69 5.4K
13:06 23.68 23.68 23.68 23.68 6.5K
13:12 23.67 23.67 23.67 23.67 0.7K
13:13 23.69 23.69 23.69 23.69 9.3K
13:14 23.69 23.69 23.69 23.69 2.9K
13:19 23.70 23.70 23.70 23.70 0.3K
13:20 23.69 23.69 23.69 23.69 2.7K
13:55 23.69 23.69 23.69 23.69 0.2K
14:05 23.68 23.68 23.68 23.68 0.9K
14:11 23.69 23.69 23.69 23.69 0.6K
14:18 23.69 23.69 23.69 23.69 4.3K
14:28 23.68 23.68 23.68 23.68 1.8K
14:51 23.69 23.69 23.69 23.69 0.3K
14:55 23.69 23.69 23.69 23.69 1.5K
15:00 23.69 23.69 23.69 23.69 0.7K
15:10 23.69 23.69 23.69 23.69 0.1K
15:11 23.69 23.69 23.69 23.69 0.3K
15:16 23.68 23.68 23.68 23.68 0.1K
15:24 23.69 23.69 23.69 23.69 0.4K
15:26 23.69 23.69 23.69 23.69 2.3K
15:29 23.69 23.69 23.69 23.69 10.6K
15:31 23.68 23.69 23.68 23.69 3.0K
15:43 23.67 23.67 23.67 23.67 1.8K
15:47 23.67 23.67 23.67 23.67 0.3K
15:48 23.67 23.67 23.67 23.67 0.6K
15:52 23.68 23.68 23.67 23.67 1.8K
15:58 23.67 23.67 23.67 23.67 1.4K
15:59 23.68 23.68 23.68 23.68 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available