NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 23.72 23.72 23.72 23.3K
09:33 23.71 23.71 23.71 23.71 0.5K
09:34 23.70 23.70 23.70 23.70 2.0K
09:38 23.67 23.67 23.67 23.67 3.4K
09:41 23.67 23.67 23.67 23.67 2.7K
10:05 23.71 23.71 23.71 23.71 0.2K
10:07 23.72 23.72 23.72 23.72 3.6K
10:21 23.71 23.71 23.71 23.71 0.9K
10:26 23.71 23.71 23.71 23.71 0.5K
10:27 23.71 23.71 23.71 23.71 0.5K
10:29 23.71 23.71 23.71 23.71 0.1K
10:35 23.71 23.71 23.71 23.71 0.7K
10:41 23.71 23.71 23.71 23.71 0.5K
10:43 23.71 23.71 23.71 23.71 0.7K
10:49 23.70 23.70 23.70 23.70 0.7K
10:51 23.71 23.71 23.71 23.71 0.7K
10:52 23.72 23.72 23.72 23.72 0.5K
11:02 23.71 23.71 23.71 23.71 1.9K
11:06 23.71 23.71 23.71 23.71 0.4K
11:10 23.71 23.71 23.71 23.71 0.9K
11:11 23.71 23.71 23.71 23.71 27.8K
11:15 23.71 23.71 23.71 23.71 0.8K
11:20 23.71 23.71 23.71 23.71 2.9K
11:21 23.71 23.71 23.71 23.71 2.0K
11:27 23.72 23.72 23.72 23.72 1.9K
11:32 23.72 23.72 23.72 23.72 0.6K
11:38 23.72 23.72 23.72 23.72 0.8K
11:39 23.72 23.72 23.72 23.72 0.8K
11:42 23.71 23.71 23.71 23.71 1.0K
11:44 23.72 23.72 23.72 23.72 7.3K
11:45 23.72 23.72 23.72 23.72 7.4K
11:50 23.71 23.71 23.71 23.71 1.4K
11:57 23.72 23.72 23.72 23.72 0.8K
11:59 23.72 23.72 23.72 23.72 2.4K
12:01 23.72 23.72 23.72 23.72 44.0K
12:02 23.73 23.73 23.73 23.73 0.7K
12:03 23.73 23.73 23.73 23.73 0.9K
12:06 23.73 23.73 23.73 23.73 1.2K
12:13 23.73 23.73 23.73 23.73 0.8K
12:21 23.73 23.73 23.72 23.72 7.3K
12:27 23.72 23.72 23.71 23.71 5.0K
12:36 23.71 23.71 23.71 23.71 2.0K
12:37 23.72 23.72 23.71 23.71 1.1K
12:38 23.71 23.71 23.70 23.70 12.0K
12:42 23.71 23.71 23.71 23.71 0.8K
12:46 23.71 23.71 23.71 23.71 1.1K
12:49 23.71 23.71 23.71 23.71 0.3K
12:57 23.71 23.71 23.71 23.71 0.3K
13:02 23.71 23.71 23.71 23.71 4.9K
13:13 23.72 23.72 23.72 23.72 1.2K
13:15 23.71 23.71 23.71 23.71 1.2K
13:23 23.70 23.70 23.70 23.70 2.2K
13:27 23.70 23.70 23.70 23.70 1.7K
13:30 23.70 23.70 23.70 23.70 1.1K
13:32 23.69 23.69 23.69 23.69 1.4K
13:37 23.69 23.69 23.69 23.69 2.2K
13:45 23.69 23.69 23.69 23.69 1.1K
13:47 23.69 23.69 23.69 23.69 1.1K
13:48 23.69 23.69 23.69 23.69 5.3K
13:50 23.68 23.68 23.68 23.68 4.4K
13:51 23.69 23.69 23.69 23.69 0.4K
13:52 23.69 23.69 23.69 23.69 0.1K
13:53 23.69 23.70 23.69 23.70 24.7K
13:54 23.69 23.69 23.69 23.69 0.3K
13:56 23.69 23.69 23.69 23.69 1.5K
13:58 23.69 23.69 23.69 23.69 3.9K
14:03 23.69 23.69 23.69 23.69 0.2K
14:04 23.69 23.69 23.69 23.69 0.1K
14:06 23.69 23.69 23.69 23.69 2.0K
14:09 23.68 23.69 23.68 23.69 1.1K
14:10 23.69 23.69 23.69 23.69 0.5K
14:11 23.69 23.69 23.69 23.69 9.7K
14:12 23.69 23.69 23.69 23.69 0.2K
14:15 23.69 23.69 23.69 23.69 0.4K
14:19 23.69 23.69 23.69 23.69 1.1K
14:20 23.69 23.69 23.69 23.69 0.2K
14:25 23.69 23.69 23.69 23.69 0.1K
14:29 23.68 23.68 23.68 23.68 1.1K
14:31 23.69 23.69 23.69 23.69 0.1K
14:36 23.69 23.69 23.69 23.68 1.4K
14:39 23.68 23.68 23.68 23.68 1.7K
14:40 23.69 23.69 23.69 23.69 0.1K
14:45 23.69 23.69 23.69 23.69 0.2K
14:46 23.69 23.69 23.69 23.69 0.1K
14:47 23.68 23.68 23.68 23.68 0.1K
14:49 23.68 23.68 23.68 23.68 0.3K
14:51 23.69 23.69 23.69 23.69 1.0K
14:55 23.69 23.69 23.69 23.69 0.1K
15:00 23.69 23.69 23.69 23.69 0.2K
15:01 23.69 23.69 23.69 23.69 0.7K
15:03 23.68 23.68 23.68 23.68 0.3K
15:04 23.69 23.69 23.69 23.69 0.7K
15:06 23.69 23.69 23.69 23.69 1.4K
15:08 23.68 23.68 23.68 23.68 1.1K
15:09 23.68 23.68 23.68 23.68 1.4K
15:11 23.68 23.68 23.68 23.68 0.5K
15:12 23.68 23.69 23.68 23.69 4.6K
15:13 23.68 23.68 23.68 23.68 2.9K
15:16 23.68 23.68 23.68 23.68 0.6K
15:17 23.68 23.68 23.68 23.68 0.2K
15:20 23.68 23.68 23.68 23.68 11.6K
15:21 23.67 23.67 23.67 23.67 2.0K
15:22 23.68 23.68 23.68 23.68 0.1K
15:23 23.68 23.68 23.68 23.68 5.7K
15:26 23.68 23.68 23.68 23.68 0.1K
15:27 23.67 23.67 23.67 23.67 3.7K
15:29 23.67 23.68 23.67 23.68 1.4K
15:33 23.68 23.68 23.67 23.67 8.3K
15:34 23.68 23.68 23.68 23.68 0.6K
15:35 23.68 23.68 23.68 23.68 2.0K
15:36 23.67 23.68 23.67 23.68 1.2K
15:37 23.67 23.68 23.67 23.68 2.0K
15:38 23.68 23.68 23.68 23.68 0.6K
15:39 23.68 23.68 23.68 23.68 2.6K
15:42 23.68 23.68 23.68 23.68 0.6K
15:44 23.68 23.68 23.68 23.68 0.1K
15:45 23.68 23.68 23.68 23.68 0.5K
15:47 23.68 23.68 23.68 23.68 0.6K
15:52 23.69 23.69 23.69 23.69 1.5K
15:53 23.69 23.69 23.69 23.69 0.1K
15:54 23.69 23.69 23.69 23.69 0.1K
15:55 23.68 23.68 23.68 23.68 0.2K
15:58 23.70 23.70 23.70 23.70 0.3K
15:59 23.70 23.71 23.70 23.71 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available