NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.76 23.76 23.76 23.76 3.4K
09:47 23.74 23.74 23.74 23.74 1.1K
09:52 23.73 23.73 23.73 23.73 0.2K
09:54 23.75 23.75 23.75 23.75 0.3K
10:05 23.76 23.76 23.76 23.76 0.3K
10:06 23.75 23.75 23.75 23.75 7.7K
10:21 23.74 23.74 23.74 23.74 0.4K
10:27 23.75 23.75 23.75 23.75 1.6K
10:40 23.76 23.76 23.76 23.76 0.2K
10:43 23.76 23.76 23.76 23.76 0.9K
10:47 23.75 23.75 23.75 23.75 0.1K
10:52 23.75 23.75 23.75 23.75 0.2K
10:53 23.75 23.75 23.75 23.75 0.2K
10:57 23.74 23.75 23.74 23.75 0.3K
11:06 23.75 23.75 23.75 23.75 1.5K
11:23 23.75 23.75 23.75 23.75 0.1K
11:30 23.76 23.76 23.76 23.76 0.2K
11:35 23.75 23.75 23.75 23.75 0.3K
11:46 23.75 23.75 23.75 23.75 1.3K
11:49 23.76 23.76 23.76 23.76 1.1K
12:01 23.76 23.76 23.76 23.76 2.9K
12:10 23.75 23.75 23.75 23.75 2.7K
12:15 23.75 23.75 23.75 23.75 0.6K
12:22 23.76 23.76 23.76 23.76 0.1K
12:26 23.75 23.75 23.75 23.75 1.4K
12:31 23.76 23.76 23.76 23.76 18.0K
12:44 23.76 23.76 23.76 23.76 2.8K
13:01 23.75 23.78 23.75 23.78 1.0K
13:18 23.76 23.76 23.76 23.76 7.6K
13:19 23.75 23.75 23.75 23.75 0.6K
13:24 23.75 23.75 23.75 23.75 1.6K
13:34 23.76 23.76 23.75 23.75 1.0K
13:37 23.75 23.75 23.75 23.75 2.9K
13:48 23.74 23.74 23.74 23.74 0.3K
13:50 23.74 23.74 23.74 23.74 14.3K
13:51 23.74 23.74 23.74 23.74 0.3K
13:56 23.74 23.74 23.74 23.74 0.8K
13:57 23.74 23.74 23.74 23.74 0.6K
13:58 23.75 23.75 23.75 23.75 2.5K
13:59 23.75 23.75 23.75 23.74 0.4K
14:12 23.75 23.75 23.75 23.75 1.6K
14:17 23.74 23.74 23.74 23.74 0.5K
14:25 23.74 23.74 23.74 23.74 131.4K
14:26 23.73 23.73 23.73 23.73 0.4K
14:49 23.75 23.75 23.75 23.75 5.1K
14:54 23.74 23.74 23.74 23.74 0.4K
15:02 23.75 23.75 23.75 23.75 0.6K
15:06 23.74 23.74 23.74 23.74 0.9K
15:07 23.75 23.75 23.75 23.75 0.3K
15:10 23.75 23.75 23.75 23.75 2.5K
15:18 23.74 23.74 23.74 23.74 0.4K
15:23 23.74 23.74 23.74 23.74 0.3K
15:24 23.74 23.74 23.74 23.74 2.2K
15:30 23.75 23.75 23.75 23.75 2.2K
15:34 23.75 23.75 23.75 23.75 11.7K
15:47 23.75 23.75 23.75 23.75 4.4K
15:50 23.75 23.75 23.75 23.75 7.0K
15:58 23.74 23.74 23.74 23.74 44.4K
15:59 23.75 23.75 23.74 23.74 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available