NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 23.82 23.82 23.82 1.4K
09:38 23.82 23.82 23.82 23.82 1.4K
09:45 23.82 23.82 23.82 23.82 4.6K
09:51 23.82 23.82 23.82 23.82 0.2K
10:02 23.83 23.83 23.83 23.83 0.3K
10:04 23.82 23.82 23.82 23.82 0.2K
10:15 23.82 23.82 23.82 23.82 10.7K
10:19 23.84 23.84 23.83 23.83 136.8K
10:20 23.83 23.83 23.83 23.83 0.3K
10:23 23.82 23.82 23.82 23.82 0.3K
10:25 23.82 23.82 23.82 23.82 0.5K
10:34 23.83 23.83 23.83 23.83 1.9K
10:39 23.82 23.82 23.82 23.82 2.0K
10:44 23.82 23.82 23.82 23.82 0.4K
11:13 23.83 23.83 23.83 23.83 0.9K
11:14 23.83 23.83 23.83 23.83 1.3K
11:16 23.83 23.83 23.83 23.82 1.2K
11:38 23.83 23.83 23.83 23.83 6.0K
11:39 23.84 23.84 23.84 23.83 2.5K
11:53 23.84 23.84 23.84 23.84 2.3K
12:07 23.84 23.84 23.84 23.84 0.5K
12:09 23.84 23.84 23.84 23.84 1.2K
12:20 23.84 23.84 23.84 23.84 3.1K
12:21 23.85 23.85 23.85 23.85 0.4K
12:25 23.85 23.85 23.85 23.85 0.1K
12:30 23.84 23.84 23.84 23.84 0.3K
12:32 23.85 23.85 23.85 23.85 1.5K
12:41 23.85 23.85 23.85 23.85 0.2K
12:51 23.85 23.85 23.85 23.85 1.6K
13:05 23.85 23.85 23.85 23.85 0.2K
13:32 23.83 23.83 23.83 23.83 0.7K
13:33 23.83 23.83 23.83 23.83 0.9K
13:34 23.83 23.83 23.83 23.83 0.4K
13:35 23.84 23.84 23.84 23.84 2.3K
13:38 23.84 23.84 23.84 23.84 12.1K
13:40 23.84 23.84 23.84 23.84 1.5K
13:52 23.83 23.83 23.83 23.83 1.0K
14:09 23.83 23.83 23.83 23.83 0.4K
14:12 23.83 23.83 23.83 23.83 2.2K
14:27 23.83 23.83 23.83 23.83 6.6K
14:28 23.82 23.82 23.82 23.82 0.4K
14:30 23.81 23.81 23.81 23.81 0.4K
14:36 23.82 23.82 23.82 23.82 0.3K
14:45 23.82 23.82 23.82 23.82 1.7K
14:46 23.82 23.82 23.81 23.81 1.0K
14:51 23.81 23.81 23.81 23.81 0.1K
14:52 23.82 23.82 23.82 23.82 0.2K
14:59 23.82 23.82 23.82 23.82 0.3K
15:03 23.82 23.82 23.82 23.82 5.8K
15:06 23.82 23.82 23.82 23.82 0.6K
15:07 23.82 23.82 23.82 23.82 1.8K
15:08 23.81 23.81 23.81 23.81 0.1K
15:10 23.81 23.81 23.81 23.81 0.1K
15:11 23.82 23.82 23.82 23.82 0.1K
15:12 23.81 23.81 23.81 23.81 0.1K
15:15 23.81 23.81 23.81 23.81 0.1K
15:17 23.81 23.81 23.81 23.81 0.1K
15:23 23.82 23.82 23.82 23.82 0.1K
15:24 23.82 23.82 23.82 23.82 0.2K
15:27 23.82 23.82 23.82 23.82 0.2K
15:39 23.82 23.82 23.82 23.81 0.4K
15:45 23.83 23.83 23.83 23.83 1.9K
15:52 23.83 23.83 23.83 23.83 0.2K
15:53 23.83 23.83 23.82 23.82 4.2K
15:54 23.83 23.83 23.83 23.83 0.1K
15:55 23.83 23.83 23.83 23.83 0.2K
15:56 23.82 23.82 23.82 23.82 0.1K
15:57 23.82 23.83 23.82 23.83 1.5K
15:58 23.82 23.82 23.82 23.82 0.9K
15:59 23.83 23.83 23.81 23.81 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available