NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.86 23.86 23.86 23.86 5.1K
09:39 23.85 23.85 23.85 23.85 0.7K
10:12 23.84 23.84 23.84 23.84 0.4K
10:21 23.86 23.86 23.86 23.86 1.4K
10:45 23.86 23.86 23.86 23.86 0.8K
10:47 23.86 23.86 23.86 23.86 0.2K
10:48 23.85 23.85 23.85 23.85 0.2K
10:50 23.86 23.86 23.86 23.86 0.1K
10:56 23.86 23.86 23.86 23.86 1.1K
11:09 23.87 23.87 23.87 23.87 0.2K
11:24 23.87 23.87 23.87 23.87 1.8K
11:27 23.87 23.87 23.87 23.87 0.1K
11:31 23.87 23.87 23.87 23.87 4.0K
11:36 23.87 23.87 23.87 23.87 0.2K
11:40 23.86 23.86 23.86 23.86 0.1K
11:44 23.87 23.87 23.87 23.87 0.6K
11:55 23.87 23.87 23.87 23.87 0.3K
12:08 23.86 23.86 23.86 23.86 1.8K
12:14 23.87 23.87 23.87 23.87 1.6K
12:29 23.87 23.87 23.87 23.87 1.7K
12:50 23.88 23.88 23.88 23.88 4.0K
12:54 23.88 23.88 23.88 23.88 0.5K
13:02 23.88 23.88 23.88 23.88 5.4K
13:03 23.87 23.87 23.87 23.87 1.2K
13:04 23.86 23.86 23.86 23.86 1.5K
13:12 23.86 23.86 23.86 23.86 0.7K
13:16 23.86 23.86 23.86 23.86 0.4K
13:18 23.86 23.86 23.86 23.86 2.5K
13:19 23.86 23.86 23.86 23.86 4.1K
13:24 23.86 23.86 23.86 23.86 2.2K
13:31 23.85 23.85 23.85 23.85 2.3K
13:33 23.85 23.85 23.85 23.85 0.2K
13:41 23.85 23.85 23.85 23.85 0.1K
13:49 23.86 23.86 23.86 23.86 0.2K
13:56 23.86 23.86 23.86 23.86 0.3K
13:57 23.85 23.85 23.85 23.85 1.5K
14:05 23.86 23.86 23.86 23.86 0.4K
14:17 23.86 23.86 23.86 23.86 0.8K
14:19 23.86 23.86 23.86 23.86 5.3K
14:22 23.86 23.86 23.86 23.86 0.4K
14:34 23.87 23.87 23.87 23.87 1.6K
14:37 23.86 23.86 23.86 23.86 0.1K
14:42 23.87 23.87 23.87 23.87 0.5K
14:50 23.87 23.87 23.86 23.87 5.0K
14:53 23.87 23.87 23.87 23.87 0.3K
14:58 23.87 23.87 23.87 23.87 1.9K
15:01 23.87 23.87 23.87 23.87 0.2K
15:02 23.86 23.87 23.86 23.87 0.7K
15:06 23.86 23.86 23.86 23.86 0.2K
15:08 23.87 23.87 23.87 23.87 0.7K
15:09 23.86 23.86 23.86 23.86 0.2K
15:12 23.86 23.86 23.86 23.86 0.3K
15:19 23.86 23.86 23.86 23.86 0.8K
15:20 23.86 23.86 23.86 23.86 1.1K
15:23 23.87 23.87 23.86 23.86 0.7K
15:27 23.87 23.87 23.87 23.87 0.3K
15:29 23.86 23.86 23.86 23.86 2.0K
15:34 23.87 23.87 23.87 23.87 0.7K
15:35 23.87 23.87 23.87 23.87 0.7K
15:36 23.87 23.87 23.87 23.87 0.4K
15:47 23.87 23.87 23.87 23.87 1.0K
15:50 23.87 23.87 23.86 23.86 0.4K
15:52 23.87 23.87 23.86 23.87 9.1K
15:57 23.86 23.86 23.86 23.86 9.0K
15:58 23.85 23.85 23.85 23.85 0.3K
15:59 23.85 23.86 23.85 23.85 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available