NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.80 23.80 5.1K
09:35 23.78 23.78 23.78 23.78 1.6K
09:39 23.78 23.78 23.78 23.78 0.1K
09:42 23.78 23.78 23.77 23.77 4.4K
09:45 23.78 23.78 23.78 23.78 2.2K
09:46 23.79 23.79 23.79 23.79 0.2K
09:48 23.78 23.78 23.78 23.78 0.1K
09:51 23.78 23.78 23.78 23.78 0.1K
09:52 23.79 23.79 23.78 23.78 0.9K
09:54 23.78 23.78 23.78 23.78 1.1K
09:55 23.77 23.77 23.77 23.77 0.9K
10:04 23.77 23.77 23.77 23.77 3.3K
10:07 23.77 23.77 23.77 23.77 1.3K
10:10 23.77 23.77 23.77 23.77 0.3K
10:14 23.77 23.77 23.77 23.77 0.1K
10:21 23.77 23.77 23.77 23.77 1.3K
10:22 23.77 23.77 23.77 23.77 0.2K
10:40 23.76 23.76 23.76 23.76 1.6K
10:42 23.76 23.76 23.76 23.76 0.2K
10:44 23.76 23.76 23.76 23.76 0.3K
10:46 23.76 23.76 23.76 23.76 4.4K
10:49 23.76 23.76 23.76 23.76 0.5K
10:50 23.76 23.76 23.76 23.76 0.1K
10:51 23.76 23.76 23.76 23.76 2.8K
10:56 23.75 23.75 23.75 23.75 0.8K
11:00 23.75 23.75 23.75 23.75 0.2K
11:01 23.75 23.75 23.75 23.75 0.2K
11:09 23.75 23.75 23.75 23.75 1.1K
11:14 23.74 23.75 23.74 23.74 2.5K
11:27 23.75 23.75 23.75 23.75 26.9K
11:30 23.75 23.75 23.75 23.75 11.8K
11:32 23.75 23.75 23.75 23.75 0.6K
11:36 23.74 23.74 23.74 23.74 3.6K
11:46 23.73 23.73 23.73 23.73 1.2K
11:51 23.72 23.72 23.72 23.72 0.3K
11:53 23.73 23.73 23.72 23.72 1.7K
11:54 23.73 23.73 23.73 23.73 0.2K
11:57 23.73 23.73 23.73 23.73 0.1K
11:59 23.74 23.74 23.74 23.74 1.0K
12:00 23.75 23.75 23.75 23.75 2.1K
12:13 23.75 23.75 23.75 23.75 0.3K
12:16 23.75 23.75 23.75 23.75 2.9K
12:32 23.76 23.76 23.76 23.76 1.3K
12:40 23.76 23.76 23.76 23.76 0.9K
12:43 23.75 23.75 23.75 23.75 0.4K
12:52 23.76 23.76 23.76 23.76 0.6K
12:57 23.76 23.76 23.76 23.76 0.7K
13:04 23.76 23.76 23.76 23.76 2.3K
13:11 23.75 23.76 23.75 23.76 0.7K
13:19 23.76 23.76 23.76 23.76 2.2K
13:20 23.76 23.76 23.76 23.76 0.3K
13:31 23.76 23.76 23.76 23.76 15.3K
13:36 23.76 23.76 23.76 23.76 0.3K
13:37 23.75 23.75 23.75 23.75 1.2K
13:43 23.76 23.76 23.76 23.76 24.5K
13:46 23.76 23.76 23.76 23.76 4.3K
13:49 23.76 23.76 23.76 23.76 14.5K
13:59 23.76 23.77 23.76 23.77 34.7K
14:08 23.76 23.76 23.76 23.76 0.1K
14:10 23.76 23.76 23.76 23.76 0.7K
14:13 23.76 23.76 23.76 23.76 0.2K
14:17 23.76 23.76 23.76 23.76 0.4K
14:21 23.76 23.76 23.76 23.76 0.1K
14:26 23.76 23.76 23.76 23.76 5.7K
14:33 23.75 23.75 23.75 23.75 0.1K
14:34 23.75 23.75 23.75 23.75 0.1K
14:36 23.75 23.75 23.75 23.75 0.1K
14:39 23.75 23.75 23.75 23.75 0.1K
14:40 23.75 23.75 23.75 23.75 0.2K
14:41 23.75 23.75 23.75 23.75 1.1K
14:45 23.76 23.76 23.76 23.76 0.7K
14:46 23.75 23.75 23.75 23.75 0.1K
14:48 23.75 23.75 23.75 23.75 0.1K
14:50 23.76 23.76 23.75 23.75 0.4K
14:51 23.76 23.76 23.76 23.76 2.3K
14:54 23.75 23.75 23.75 23.75 0.1K
14:56 23.75 23.75 23.75 23.75 0.1K
14:57 23.75 23.75 23.75 23.75 0.1K
14:59 23.75 23.75 23.75 23.75 0.1K
15:00 23.76 23.76 23.76 23.76 0.5K
15:01 23.75 23.75 23.75 23.75 0.1K
15:03 23.75 23.75 23.75 23.75 0.5K
15:04 23.75 23.75 23.75 23.75 0.1K
15:05 23.76 23.76 23.76 23.76 0.3K
15:06 23.75 23.75 23.75 23.75 0.1K
15:08 23.75 23.75 23.75 23.75 0.1K
15:10 23.75 23.75 23.75 23.75 0.1K
15:11 23.75 23.76 23.75 23.76 0.4K
15:12 23.76 23.76 23.76 23.76 0.1K
15:13 23.75 23.75 23.75 23.75 0.1K
15:15 23.75 23.75 23.75 23.75 0.1K
15:17 23.75 23.75 23.75 23.75 0.1K
15:19 23.75 23.75 23.75 23.75 0.1K
15:21 23.75 23.75 23.75 23.75 0.1K
15:22 23.75 23.75 23.75 23.75 0.1K
15:23 23.76 23.76 23.76 23.76 2.3K
15:24 23.75 23.75 23.75 23.75 0.1K
15:25 23.75 23.75 23.75 23.75 0.2K
15:27 23.76 23.76 23.75 23.75 0.2K
15:29 23.75 23.75 23.75 23.75 0.1K
15:30 23.76 23.76 23.76 23.76 0.2K
15:31 23.75 23.75 23.75 23.75 0.1K
15:32 23.76 23.76 23.75 23.75 1.2K
15:33 23.75 23.75 23.75 23.75 0.2K
15:34 23.75 23.75 23.75 23.75 0.1K
15:35 23.76 23.76 23.75 23.75 1.0K
15:37 23.75 23.75 23.75 23.75 0.1K
15:38 23.76 23.76 23.76 23.76 0.4K
15:39 23.75 23.75 23.75 23.75 0.2K
15:41 23.75 23.75 23.75 23.75 0.6K
15:42 23.76 23.76 23.76 23.76 0.3K
15:45 23.76 23.76 23.76 23.76 0.1K
15:47 23.76 23.76 23.76 23.76 0.2K
15:48 23.76 23.76 23.76 23.76 2.1K
15:49 23.75 23.75 23.75 23.75 0.2K
15:51 23.75 23.75 23.75 23.75 0.2K
15:55 23.76 23.76 23.76 23.76 0.2K
15:58 23.76 23.76 23.76 23.76 0.1K
15:59 23.75 23.76 23.71 23.71 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available