NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.76 23.76 23.76 23.76 14.7K
09:40 23.76 23.76 23.76 23.76 8.7K
09:43 23.77 23.77 23.77 23.77 1.1K
09:50 23.77 23.77 23.77 23.77 0.8K
09:52 23.76 23.76 23.76 23.76 0.6K
09:53 23.75 23.75 23.75 23.75 9.6K
09:58 23.76 23.76 23.76 23.76 0.3K
09:59 23.76 23.76 23.76 23.76 2.3K
10:00 23.77 23.77 23.77 23.77 11.7K
10:01 23.77 23.77 23.77 23.77 2.8K
10:06 23.76 23.76 23.76 23.76 0.1K
10:07 23.77 23.77 23.77 23.77 0.3K
10:21 23.77 23.77 23.77 23.77 0.5K
10:24 23.77 23.77 23.77 23.77 4.3K
10:26 23.76 23.76 23.76 23.76 0.2K
10:34 23.77 23.77 23.77 23.77 0.4K
10:44 23.77 23.77 23.77 23.77 0.9K
10:45 23.76 23.76 23.76 23.76 1.1K
10:47 23.76 23.76 23.76 23.76 0.1K
10:48 23.76 23.76 23.76 23.76 0.1K
10:50 23.77 23.77 23.76 23.76 2.1K
10:52 23.77 23.77 23.77 23.77 6.7K
10:57 23.76 23.76 23.76 23.76 0.8K
10:58 23.76 23.76 23.76 23.76 0.4K
11:05 23.76 23.76 23.76 23.76 1.6K
11:09 23.76 23.76 23.76 23.76 0.1K
11:10 23.76 23.77 23.76 23.77 1.3K
11:11 23.77 23.77 23.77 23.77 9.1K
11:13 23.77 23.77 23.77 23.77 0.1K
11:14 23.77 23.77 23.77 23.77 1.7K
11:21 23.73 23.74 23.73 23.73 0.6K
11:35 23.73 23.73 23.73 23.73 3.9K
11:42 23.73 23.73 23.73 23.73 1.2K
11:43 23.73 23.73 23.72 23.72 2.2K
11:50 23.75 23.75 23.75 23.75 0.8K
11:51 23.75 23.75 23.75 23.75 1.5K
11:55 23.75 23.75 23.75 23.75 0.2K
12:03 23.74 23.74 23.74 23.74 1.0K
12:04 23.75 23.75 23.75 23.75 0.5K
12:05 23.76 23.76 23.76 23.76 2.7K
12:11 23.76 23.76 23.76 23.76 3.3K
12:23 23.76 23.76 23.76 23.76 6.0K
12:25 23.76 23.76 23.76 23.76 0.1K
12:29 23.77 23.77 23.77 23.77 14.0K
12:31 23.76 23.76 23.76 23.76 0.4K
12:36 23.77 23.77 23.77 23.77 0.3K
12:37 23.76 23.76 23.76 23.76 1.5K
12:38 23.76 23.76 23.76 23.76 2.9K
13:05 23.76 23.76 23.76 23.76 1.0K
13:07 23.75 23.75 23.75 23.75 0.5K
13:08 23.76 23.76 23.76 23.76 0.1K
13:19 23.76 23.76 23.76 23.76 1.9K
13:23 23.77 23.77 23.77 23.77 0.1K
13:29 23.77 23.77 23.77 23.77 0.2K
13:33 23.77 23.77 23.77 23.77 0.8K
13:34 23.77 23.77 23.77 23.77 0.3K
13:35 23.77 23.77 23.77 23.77 1.7K
13:38 23.76 23.77 23.76 23.77 0.8K
13:39 23.76 23.76 23.76 23.76 0.4K
13:43 23.76 23.76 23.76 23.76 3.0K
13:46 23.76 23.76 23.76 23.76 0.9K
14:02 23.76 23.76 23.76 23.76 2.3K
14:04 23.76 23.76 23.76 23.76 5.5K
14:06 23.76 23.76 23.76 23.76 0.3K
14:07 23.75 23.75 23.75 23.75 0.1K
14:12 23.76 23.76 23.76 23.76 0.6K
14:13 23.75 23.75 23.75 23.75 0.3K
14:25 23.75 23.75 23.75 23.75 1.2K
14:32 23.74 23.74 23.74 23.74 0.2K
14:34 23.74 23.74 23.74 23.74 5.6K
14:35 23.75 23.75 23.75 23.75 0.5K
14:43 23.74 23.74 23.74 23.74 14.9K
14:45 23.75 23.75 23.75 23.75 0.7K
14:49 23.75 23.75 23.75 23.75 1.2K
14:51 23.75 23.75 23.75 23.75 2.1K
14:55 23.74 23.74 23.74 23.74 0.1K
14:57 23.75 23.75 23.75 23.75 3.8K
14:59 23.75 23.75 23.75 23.75 2.3K
15:00 23.75 23.75 23.75 23.75 0.1K
15:01 23.75 23.75 23.75 23.75 0.6K
15:07 23.74 23.74 23.74 23.74 1.5K
15:13 23.74 23.74 23.73 23.73 2.4K
15:15 23.73 23.74 23.73 23.74 0.5K
15:18 23.74 23.74 23.74 23.74 0.5K
15:24 23.74 23.74 23.74 23.74 0.4K
15:26 23.73 23.74 23.73 23.74 0.4K
15:28 23.73 23.73 23.73 23.73 0.2K
15:29 23.74 23.74 23.74 23.74 0.1K
15:32 23.74 23.74 23.74 23.74 0.4K
15:33 23.74 23.74 23.74 23.74 0.2K
15:34 23.74 23.74 23.74 23.74 0.1K
15:38 23.74 23.74 23.74 23.74 0.7K
15:41 23.73 23.73 23.73 23.73 0.1K
15:45 23.74 23.74 23.74 23.74 0.1K
15:47 23.73 23.73 23.73 23.73 0.2K
15:52 23.74 23.74 23.74 23.74 0.1K
15:56 23.74 23.74 23.74 23.74 0.1K
15:58 23.74 23.74 23.74 23.74 0.3K
15:59 23.74 23.74 23.73 23.73 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available