NYLI Winslow Large Cap Growth ETF

IWLG
🏛️ usa →
53.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.52 25.52 25.32 25.42 0.0M
2022-12-21 25.76 25.80 25.75 25.80 0.0M
2022-12-02 27.20 27.29 27.19 27.29 0.0M
2022-11-30 26.07 27.32 26.07 27.32 0.0M
2022-11-14 26.74 26.74 26.60 26.60 0.0M
2022-11-10 25.72 26.50 25.71 26.50 0.0M
2022-10-18 24.37 24.37 24.37 24.37 0.0M
2022-10-12 23.72 23.72 23.62 23.62 0.0M
2022-10-10 23.85 23.85 23.85 23.85 0.0M
2022-09-29 24.50 24.50 24.22 24.22 0.0M
2022-09-20 25.84 25.85 25.54 25.54 0.0M
2022-09-19 25.73 25.87 25.73 25.87 0.0M
2022-09-16 25.77 25.77 25.77 25.77 0.0M
2022-09-15 26.01 26.01 26.01 26.01 0.0M
2022-09-14 26.13 26.36 26.01 26.36 0.0M
2022-09-12 27.56 27.56 27.56 27.56 0.3M
2022-09-09 27.35 27.35 27.35 27.35 0.0M
2022-09-02 26.02 26.02 26.02 26.02 0.0M
2022-08-29 26.86 26.86 26.86 26.86 0.0M
2022-08-26 26.99 26.99 26.99 26.99 0.0M
2022-08-25 27.41 28.12 27.31 28.12 0.0M
2022-08-22 27.69 27.69 27.69 27.69 0.0M
2022-08-17 28.81 28.81 28.81 28.81 0.0M
2022-08-16 29.07 29.07 29.07 29.07 0.0M
2022-08-15 29.07 29.08 29.07 29.08 0.0M
2022-08-12 28.86 28.91 28.86 28.91 0.0M
2022-08-09 27.90 27.90 27.90 27.90 0.0M
2022-08-04 28.39 28.39 28.39 28.39 0.0M
2022-08-03 28.35 28.35 28.35 28.35 0.0M
2022-08-02 27.81 27.81 27.81 27.81 0.0M
2022-08-01 27.90 27.90 27.90 27.90 0.0M
2022-07-29 27.89 28.01 27.89 28.01 0.0M
2022-07-21 26.82 26.96 26.69 26.96 0.0M
2022-07-20 26.55 26.58 26.55 26.58 0.0M
2022-07-19 26.25 26.25 26.25 26.25 0.0M
2022-07-18 25.37 25.40 25.35 25.40 0.0M
2022-07-15 25.50 25.68 25.50 25.68 0.0M
2022-07-14 25.10 25.17 25.09 25.17 0.0M
2022-07-13 24.79 25.21 24.79 25.11 0.0M
2022-07-12 25.38 25.38 25.15 25.15 0.0M
2022-07-08 26.14 26.14 26.14 26.14 0.0M
2022-07-07 26.11 26.18 26.10 26.18 0.0M
2022-07-06 25.52 25.66 25.52 25.66 0.0M
2022-07-05 25.55 25.55 25.55 25.55 0.0M
2022-07-01 25.29 25.29 25.29 25.29 0.0M
2022-06-30 25.17 25.17 25.08 25.08 0.0M
2022-06-29 25.37 25.40 25.35 25.40 0.0M
2022-06-28 26.13 26.26 25.24 25.24 0.0M
2022-06-27 26.52 26.52 26.06 26.06 0.0M
2022-06-24 25.62 26.29 25.48 26.29 0.1M
2022-06-23 25.06 25.43 25.06 25.43 0.2M