6,956.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,870.40
2025-09-10
Historical Low
1,276.09
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.8%
Start: 2015-01-02
Fall Proportion
47.0%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+9.62%
2020-03-24
Max Daily Loss
-12.74%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+30.01%
2020-04
Max Monthly Loss
-32.17%
2020-03
Related Stocks
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
2676.7300
ISE Global Wind Energy TR
GWETR
356.3800
CBOE S&P500 Bufr Prtct Indx Sept
SPRO09
4567.7200
CBOE 1st Month VIX Futures 15 Mins EOD Ind TWAP Va
VFTW1
17.7000
ARCA Gold Miners
2156.5100
S&P High Yield Dividend Aristocrats
SPHYDA
4765.4000
ICE Mini MSCI ACWI ex-US NTR
396.0250
DJ Gambling
DJUSCA
671.8000
DJ Multiutilities
DJUSMU
291.3500
AMEX Tick Index
TIC.A
300.0000
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200