421.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | -237.00 | 317.00 | -255.00 | 177.00 | 0.0K |
| 10:10 | -222.00 | 396.00 | -222.00 | 338.00 | 0.0K |
| 10:25 | -680.00 | 127.00 | -685.00 | 127.00 | 0.0K |
| 10:40 | -195.00 | 407.00 | -249.00 | 407.00 | 0.0K |
| 10:45 | 463.00 | 463.00 | -92.00 | 137.00 | 0.0K |
| 11:00 | -85.00 | 161.00 | -534.00 | 76.00 | 0.0K |
| 11:10 | -355.00 | 13.00 | -502.00 | 13.00 | 0.0K |
| 11:30 | -298.00 | 177.00 | -459.00 | 157.00 | 0.0K |
| 11:40 | -457.00 | 24.00 | -457.00 | 24.00 | 0.0K |
| 11:45 | 40.00 | 268.00 | -140.00 | 190.00 | 0.0K |
| 11:50 | 186.00 | 470.00 | 14.00 | 219.00 | 0.0K |
| 11:55 | 241.00 | 364.00 | 50.00 | 98.00 | 0.0K |
| 12:00 | 92.00 | 269.00 | -105.00 | 227.00 | 0.0K |
| 12:05 | 217.00 | 404.00 | 57.00 | 57.00 | 0.0K |
| 12:10 | 33.00 | 250.00 | -238.00 | 67.00 | 0.0K |
| 12:15 | 55.00 | 367.00 | -28.00 | 150.00 | 0.0K |
| 12:20 | 142.00 | 182.00 | -74.00 | 26.00 | 0.0K |
| 14:25 | -175.00 | 412.00 | -437.00 | 310.00 | 0.0K |
| 14:30 | 338.00 | 519.00 | 147.00 | 165.00 | 0.0K |
| 14:35 | 139.00 | 395.00 | 35.00 | 239.00 | 0.0K |
| 15:40 | -282.00 | 256.00 | -321.00 | 256.00 | 0.0K |
| 15:45 | 218.00 | 537.00 | -45.00 | 91.00 | 0.0K |
| 15:50 | -68.00 | 543.00 | -582.00 | 45.00 | 0.0K |
| 15:55 | 59.00 | 512.00 | -289.00 | 82.00 | 0.0K |