421.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.00 | 1,216.00 | 40.00 | 972.00 | 0.0K |
| 09:35 | 988.00 | 1,031.00 | 639.00 | 718.00 | 0.0K |
| 09:40 | 712.00 | 712.00 | 476.00 | 493.00 | 0.0K |
| 09:45 | 465.00 | 1,099.00 | 446.00 | 749.00 | 0.0K |
| 09:50 | 769.00 | 903.00 | 282.00 | 548.00 | 0.0K |
| 09:55 | 544.00 | 657.00 | 296.00 | 630.00 | 0.0K |
| 10:00 | 781.00 | 984.00 | 356.00 | 475.00 | 0.0K |
| 10:05 | 455.00 | 673.00 | -192.00 | 88.00 | 0.0K |
| 10:10 | 106.00 | 653.00 | 66.00 | 443.00 | 0.0K |
| 10:15 | 514.00 | 758.00 | 377.00 | 377.00 | 0.0K |
| 10:20 | 373.00 | 1,030.00 | 153.00 | 1,030.00 | 0.0K |
| 10:25 | 1,020.00 | 1,071.00 | 518.00 | 705.00 | 0.0K |
| 10:30 | 746.00 | 746.00 | 64.00 | 92.00 | 0.0K |
| 10:35 | 126.00 | 651.00 | 119.00 | 501.00 | 0.0K |
| 10:40 | 475.00 | 489.00 | -91.00 | 106.00 | 0.0K |
| 10:45 | 84.00 | 1,007.00 | -31.00 | 582.00 | 0.0K |
| 10:50 | 568.00 | 695.00 | -265.00 | 364.00 | 0.0K |
| 10:55 | 306.00 | 494.00 | 169.00 | 281.00 | 0.0K |
| 11:00 | 289.00 | 1,022.00 | 120.00 | 515.00 | 0.0K |
| 11:05 | 503.00 | 835.00 | 385.00 | 705.00 | 0.0K |
| 11:10 | 693.00 | 1,033.00 | 669.00 | 921.00 | 0.0K |
| 11:15 | 733.00 | 736.00 | 58.00 | 122.00 | 0.0K |
| 11:20 | 82.00 | 414.00 | -323.00 | 225.00 | 0.0K |
| 11:25 | 201.00 | 601.00 | 65.00 | 65.00 | 0.0K |
| 11:30 | 29.00 | 519.00 | 29.00 | 231.00 | 0.0K |
| 11:35 | 235.00 | 552.00 | 26.00 | 26.00 | 0.0K |
| 11:40 | 1.00 | 317.00 | -396.00 | 221.00 | 0.0K |
| 11:45 | 167.00 | 719.00 | 166.00 | 719.00 | 0.0K |
| 11:50 | 685.00 | 870.00 | 393.00 | 798.00 | 0.0K |
| 11:55 | 832.00 | 1,114.00 | 803.00 | 888.00 | 0.0K |
| 12:00 | 880.00 | 1,050.00 | 287.00 | 500.00 | 0.0K |
| 12:05 | 490.00 | 804.00 | 403.00 | 563.00 | 0.0K |
| 12:10 | 555.00 | 860.00 | 207.00 | 407.00 | 0.0K |
| 12:15 | 451.00 | 654.00 | 322.00 | 643.00 | 0.0K |
| 12:20 | 649.00 | 657.00 | 270.00 | 384.00 | 0.0K |
| 12:30 | -90.00 | 644.00 | -95.00 | 606.00 | 0.0K |
| 12:35 | 598.00 | 777.00 | 318.00 | 708.00 | 0.0K |
| 12:40 | 734.00 | 777.00 | 279.00 | 389.00 | 0.0K |
| 12:45 | 421.00 | 1,059.00 | 421.00 | 867.00 | 0.0K |
| 12:50 | 865.00 | 1,013.00 | 728.00 | 1,013.00 | 0.0K |
| 13:00 | -129.00 | 467.00 | -129.00 | 347.00 | 0.0K |
| 13:05 | 375.00 | 544.00 | -131.00 | 166.00 | 0.0K |
| 13:10 | 152.00 | 753.00 | 134.00 | 718.00 | 0.0K |
| 13:20 | -18.00 | 451.00 | -246.00 | 451.00 | 0.0K |
| 13:25 | 474.00 | 474.00 | 12.00 | 270.00 | 0.0K |
| 13:30 | 306.00 | 653.00 | 306.00 | 316.00 | 0.0K |
| 13:35 | 346.00 | 558.00 | -72.00 | 520.00 | 0.0K |
| 13:40 | 523.00 | 523.00 | -178.00 | 44.00 | 0.0K |
| 13:45 | 36.00 | 281.00 | -430.00 | 160.00 | 0.0K |
| 13:50 | 138.00 | 262.00 | -10.00 | 28.00 | 0.0K |
| 14:00 | -12.00 | 699.00 | -18.00 | 676.00 | 0.0K |
| 14:05 | 638.00 | 659.00 | 228.00 | 296.00 | 0.0K |
| 14:15 | -52.00 | 493.00 | -52.00 | 479.00 | 0.0K |
| 14:20 | 467.00 | 912.00 | 467.00 | 543.00 | 0.0K |
| 14:25 | 527.00 | 1,027.00 | 527.00 | 829.00 | 0.0K |
| 14:30 | 800.00 | 1,143.00 | 708.00 | 1,105.00 | 0.0K |
| 14:35 | 1,091.00 | 1,176.00 | 866.00 | 926.00 | 0.0K |
| 14:45 | -21.00 | 320.00 | -25.00 | 164.00 | 0.0K |
| 14:50 | 140.00 | 628.00 | -85.00 | 254.00 | 0.0K |
| 14:55 | 224.00 | 590.00 | 179.00 | 300.00 | 0.0K |
| 15:00 | 339.00 | 871.00 | 333.00 | 514.00 | 0.0K |
| 15:05 | 462.00 | 577.00 | 179.00 | 346.00 | 0.0K |
| 15:10 | 322.00 | 871.00 | 322.00 | 759.00 | 0.0K |
| 15:15 | 737.00 | 1,463.00 | 665.00 | 745.00 | 0.0K |
| 15:20 | 743.00 | 1,216.00 | 741.00 | 1,216.00 | 0.0K |
| 15:25 | 1,206.00 | 1,249.00 | -37.00 | 373.00 | 0.0K |
| 15:30 | 371.00 | 521.00 | -193.00 | 9.00 | 0.0K |
| 15:35 | 33.00 | 550.00 | -264.00 | 358.00 | 0.0K |
| 15:40 | 430.00 | 699.00 | 4.00 | 105.00 | 0.0K |
| 15:45 | 55.00 | 528.00 | -150.00 | 193.00 | 0.0K |
| 15:50 | 121.00 | 797.00 | -175.00 | 671.00 | 0.0K |
| 15:55 | 691.00 | 962.00 | 49.00 | 331.00 | 0.0K |