421.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -5.00 | 501.00 | -5.00 | 126.00 | 0.0K |
| 09:40 | -8.00 | 163.00 | -194.00 | 57.00 | 0.0K |
| 09:45 | 155.00 | 302.00 | -96.00 | 168.00 | 0.0K |
| 09:50 | 60.00 | 502.00 | -318.00 | 463.00 | 0.0K |
| 10:00 | -97.00 | 494.00 | -168.00 | 494.00 | 0.0K |
| 10:05 | 546.00 | 546.00 | 168.00 | 452.00 | 0.0K |
| 10:15 | -126.00 | 467.00 | -250.00 | 232.00 | 0.0K |
| 10:25 | -348.00 | 51.00 | -468.00 | 29.00 | 0.0K |
| 10:30 | 61.00 | 191.00 | -253.00 | 80.00 | 0.0K |
| 10:35 | 76.00 | 664.00 | 58.00 | 591.00 | 0.0K |
| 10:40 | 528.00 | 892.00 | -94.00 | 272.00 | 0.0K |
| 10:50 | -32.00 | 618.00 | -103.00 | 618.00 | 0.0K |
| 10:55 | 627.00 | 655.00 | 203.00 | 391.00 | 0.0K |
| 11:00 | 437.00 | 460.00 | 143.00 | 230.00 | 0.0K |
| 11:05 | 210.00 | 249.00 | -133.00 | 50.00 | 0.0K |
| 11:10 | 132.00 | 344.00 | -548.00 | 344.00 | 0.0K |
| 11:15 | 344.00 | 711.00 | 151.00 | 559.00 | 0.0K |
| 11:20 | 580.00 | 695.00 | 261.00 | 274.00 | 0.0K |
| 11:25 | 318.00 | 930.00 | 318.00 | 571.00 | 0.0K |
| 11:30 | 590.00 | 939.00 | 590.00 | 703.00 | 0.0K |
| 11:35 | 647.00 | 647.00 | -327.00 | 79.00 | 0.0K |
| 11:40 | 83.00 | 397.00 | -799.00 | 285.00 | 0.0K |
| 11:45 | 274.00 | 431.00 | -57.00 | 115.00 | 0.0K |
| 11:50 | 123.00 | 780.00 | 123.00 | 445.00 | 0.0K |
| 11:55 | 377.00 | 478.00 | 2.00 | 88.00 | 0.0K |
| 12:00 | 121.00 | 411.00 | -201.00 | 337.00 | 0.0K |
| 12:05 | 355.00 | 445.00 | 84.00 | 344.00 | 0.0K |
| 12:10 | 330.00 | 340.00 | -174.00 | 105.00 | 0.0K |
| 12:15 | 39.00 | 108.00 | -220.00 | 82.00 | 0.0K |
| 12:20 | 70.00 | 339.00 | -62.00 | 260.00 | 0.0K |
| 12:25 | 310.00 | 522.00 | -62.00 | 16.00 | 0.0K |
| 12:30 | 24.00 | 309.00 | -95.00 | 155.00 | 0.0K |
| 12:35 | 144.00 | 940.00 | 144.00 | 632.00 | 0.0K |
| 12:50 | -484.00 | 326.00 | -651.00 | 202.00 | 0.0K |
| 12:55 | 180.00 | 192.00 | -40.00 | 138.00 | 0.0K |
| 13:00 | 166.00 | 739.00 | -406.00 | 62.00 | 0.0K |
| 13:15 | -207.00 | 144.00 | -500.00 | 144.00 | 0.0K |
| 13:20 | 208.00 | 241.00 | -82.00 | 61.00 | 0.0K |
| 13:25 | 85.00 | 398.00 | -66.00 | 361.00 | 0.0K |
| 13:30 | 335.00 | 655.00 | 282.00 | 655.00 | 0.0K |
| 13:35 | 675.00 | 683.00 | 222.00 | 291.00 | 0.0K |
| 13:55 | -84.00 | 320.00 | -128.00 | 20.00 | 0.0K |
| 14:00 | 24.00 | 609.00 | 24.00 | 271.00 | 0.0K |
| 14:05 | 265.00 | 675.00 | 104.00 | 265.00 | 0.0K |
| 14:10 | 205.00 | 205.00 | -283.00 | 73.00 | 0.0K |
| 14:20 | -346.00 | 233.00 | -436.00 | 204.00 | 0.0K |
| 14:25 | 232.00 | 647.00 | 163.00 | 265.00 | 0.0K |
| 14:30 | 235.00 | 665.00 | -430.00 | 425.00 | 0.0K |
| 14:50 | -42.00 | 480.00 | -140.00 | 327.00 | 0.0K |
| 15:00 | -120.00 | 442.00 | -156.00 | 207.00 | 0.0K |
| 15:05 | 199.00 | 335.00 | 69.00 | 156.00 | 0.0K |
| 15:10 | 340.00 | 816.00 | 330.00 | 740.00 | 0.0K |
| 15:15 | 726.00 | 726.00 | 221.00 | 221.00 | 0.0K |
| 15:20 | 228.00 | 718.00 | 184.00 | 594.00 | 0.0K |
| 15:25 | 556.00 | 803.00 | 425.00 | 513.00 | 0.0K |
| 15:30 | 649.00 | 918.00 | 352.00 | 511.00 | 0.0K |
| 15:35 | 465.00 | 479.00 | -26.00 | 157.00 | 0.0K |
| 15:50 | -365.00 | 395.00 | -822.00 | 395.00 | 0.0K |
| 15:55 | 401.00 | 498.00 | -298.00 | 122.00 | 0.0K |