303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | -129.00 | 218.00 | -350.00 | 141.00 | 0.0K |
| 10:05 | -416.00 | 221.00 | -416.00 | 221.00 | 0.0K |
| 10:15 | -103.00 | 318.00 | -154.00 | 275.00 | 0.0K |
| 10:25 | -175.00 | 175.00 | -386.00 | 175.00 | 0.0K |
| 10:40 | -273.00 | 67.00 | -417.00 | 67.00 | 0.0K |
| 10:55 | -100.00 | 158.00 | -272.00 | 119.00 | 0.0K |
| 11:05 | -205.00 | 284.00 | -205.00 | 284.00 | 0.0K |
| 11:10 | 304.00 | 304.00 | -492.00 | 179.00 | 0.0K |
| 11:15 | 209.00 | 267.00 | 13.00 | 37.00 | 0.0K |
| 11:20 | 6.00 | 350.00 | 6.00 | 156.00 | 0.0K |
| 11:25 | 198.00 | 357.00 | 118.00 | 213.00 | 0.0K |
| 11:50 | -464.00 | 15.00 | -499.00 | 15.00 | 0.0K |
| 11:55 | 22.00 | 219.00 | -141.00 | 129.00 | 0.0K |
| 12:00 | 131.00 | 395.00 | -80.00 | 23.00 | 0.0K |
| 12:05 | -19.00 | 116.00 | -359.00 | 15.00 | 0.0K |
| 12:10 | 23.00 | 169.00 | -54.00 | 4.00 | 0.0K |
| 12:20 | -562.00 | 436.00 | -562.00 | 347.00 | 0.0K |
| 12:25 | 308.00 | 332.00 | 23.00 | 23.00 | 0.0K |
| 12:30 | 31.00 | 513.00 | 27.00 | 400.00 | 0.0K |
| 12:40 | -108.00 | 156.00 | -111.00 | 148.00 | 0.0K |
| 12:45 | 144.00 | 318.00 | -145.00 | 95.00 | 0.0K |
| 12:50 | 99.00 | 261.00 | -263.00 | 261.00 | 0.0K |
| 12:55 | 267.00 | 447.00 | 267.00 | 343.00 | 0.0K |
| 13:10 | -100.00 | 170.00 | -100.00 | 43.00 | 0.0K |
| 13:45 | -28.00 | 404.00 | -34.00 | 400.00 | 0.0K |
| 13:50 | 384.00 | 384.00 | 155.00 | 192.00 | 0.0K |
| 14:00 | -241.00 | 52.00 | -545.00 | 52.00 | 0.0K |
| 14:05 | 61.00 | 338.00 | 52.00 | 156.00 | 0.0K |
| 14:10 | 172.00 | 204.00 | -259.00 | 58.00 | 0.0K |
| 14:35 | -61.00 | 245.00 | -61.00 | 11.00 | 0.0K |
| 14:40 | 9.00 | 185.00 | 3.00 | 171.00 | 0.0K |
| 14:45 | 153.00 | 275.00 | -340.00 | 179.00 | 0.0K |
| 15:50 | -315.00 | 614.00 | -315.00 | 31.00 | 0.0K |