303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 29.00 | 695.00 | -142.00 | 477.00 | 0.0K |
| 09:50 | -252.00 | 309.00 | -450.00 | 2.00 | 0.0K |
| 09:55 | -42.00 | 55.00 | -464.00 | 55.00 | 0.0K |
| 10:00 | 105.00 | 271.00 | -108.00 | 50.00 | 0.0K |
| 10:05 | 116.00 | 387.00 | -14.00 | 197.00 | 0.0K |
| 10:10 | 184.00 | 421.00 | -76.00 | 225.00 | 0.0K |
| 10:20 | -256.00 | 238.00 | -256.00 | 226.00 | 0.0K |
| 11:00 | -87.00 | 155.00 | -376.00 | 114.00 | 0.0K |
| 11:10 | -230.00 | 134.00 | -558.00 | 97.00 | 0.0K |
| 11:20 | -67.00 | 152.00 | -164.00 | 114.00 | 0.0K |
| 11:35 | -14.00 | 49.00 | -187.00 | 45.00 | 0.0K |
| 11:50 | -211.00 | 499.00 | -328.00 | 499.00 | 0.0K |
| 11:55 | 467.00 | 519.00 | -9.00 | 39.00 | 0.0K |
| 12:05 | -33.00 | 202.00 | -390.00 | 103.00 | 0.0K |
| 12:10 | 91.00 | 280.00 | -49.00 | 117.00 | 0.0K |
| 12:15 | 130.00 | 409.00 | 126.00 | 334.00 | 0.0K |
| 12:25 | -60.00 | 187.00 | -286.00 | 183.00 | 0.0K |
| 12:30 | 178.00 | 552.00 | 178.00 | 435.00 | 0.0K |
| 12:35 | 435.00 | 547.00 | 357.00 | 475.00 | 0.0K |
| 12:40 | 480.00 | 656.00 | 379.00 | 547.00 | 0.0K |
| 13:00 | -72.00 | 329.00 | -588.00 | 329.00 | 0.0K |
| 13:05 | 307.00 | 538.00 | 102.00 | 102.00 | 0.0K |
| 13:10 | 88.00 | 300.00 | -237.00 | 128.00 | 0.0K |
| 13:20 | -286.00 | 5.00 | -294.00 | 5.00 | 0.0K |
| 13:25 | 121.00 | 600.00 | 65.00 | 468.00 | 0.0K |
| 13:30 | 470.00 | 574.00 | 86.00 | 116.00 | 0.0K |
| 13:35 | 48.00 | 206.00 | -63.00 | 86.00 | 0.0K |
| 13:40 | 96.00 | 111.00 | -229.00 | 111.00 | 0.0K |
| 13:45 | 208.00 | 208.00 | -6.00 | 56.00 | 0.0K |
| 13:55 | -421.00 | 346.00 | -421.00 | 300.00 | 0.0K |
| 14:20 | 4.00 | 483.00 | -20.00 | 448.00 | 0.0K |
| 14:25 | 396.00 | 512.00 | 167.00 | 504.00 | 0.0K |
| 14:30 | 514.00 | 693.00 | 394.00 | 394.00 | 0.0K |
| 14:35 | 392.00 | 434.00 | 38.00 | 133.00 | 0.0K |
| 14:40 | 133.00 | 441.00 | -55.00 | 260.00 | 0.0K |
| 14:45 | 250.00 | 351.00 | 15.00 | 111.00 | 0.0K |
| 14:50 | 149.00 | 544.00 | -98.00 | 486.00 | 0.0K |
| 14:55 | 492.00 | 612.00 | 192.00 | 265.00 | 0.0K |
| 15:00 | 283.00 | 563.00 | -71.00 | 133.00 | 0.0K |
| 15:05 | 139.00 | 284.00 | -146.00 | 253.00 | 0.0K |
| 15:10 | 251.00 | 337.00 | 95.00 | 236.00 | 0.0K |
| 15:15 | 240.00 | 413.00 | 34.00 | 36.00 | 0.0K |
| 15:20 | 50.00 | 1,146.00 | -28.00 | 920.00 | 0.0K |
| 15:25 | 908.00 | 920.00 | 170.00 | 170.00 | 0.0K |
| 15:30 | 122.00 | 700.00 | 36.00 | 290.00 | 0.0K |
| 15:40 | -298.00 | 244.00 | -402.00 | 14.00 | 0.0K |
| 15:50 | 201.00 | 1,063.00 | 188.00 | 838.00 | 0.0K |
| 15:55 | 997.00 | 1,047.00 | 288.00 | 328.00 | 0.0K |