303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 445.00 | 20.00 | 270.00 | 0.0K |
| 09:35 | 226.00 | 270.00 | -29.00 | 159.00 | 0.0K |
| 09:40 | 118.00 | 496.00 | 118.00 | 444.00 | 0.0K |
| 09:45 | 446.00 | 484.00 | -83.00 | 109.00 | 0.0K |
| 09:55 | -245.00 | 147.00 | -484.00 | 147.00 | 0.0K |
| 10:30 | 92.00 | 391.00 | -113.00 | 391.00 | 0.0K |
| 10:35 | 379.00 | 379.00 | -251.00 | 118.00 | 0.0K |
| 10:50 | -538.00 | 81.00 | -867.00 | 81.00 | 0.0K |
| 10:55 | 85.00 | 573.00 | -99.00 | 355.00 | 0.0K |
| 11:00 | 341.00 | 451.00 | -20.00 | 59.00 | 0.0K |
| 11:05 | 67.00 | 500.00 | 39.00 | 351.00 | 0.0K |
| 11:35 | -164.00 | 382.00 | -164.00 | 288.00 | 0.0K |
| 11:45 | -43.00 | 460.00 | -43.00 | 1.00 | 0.0K |
| 11:50 | 27.00 | 222.00 | -467.00 | 222.00 | 0.0K |
| 11:55 | 232.00 | 635.00 | 198.00 | 231.00 | 0.0K |
| 12:00 | 218.00 | 545.00 | 48.00 | 493.00 | 0.0K |
| 12:05 | 443.00 | 452.00 | 63.00 | 386.00 | 0.0K |
| 12:10 | 380.00 | 380.00 | 45.00 | 213.00 | 0.0K |
| 12:20 | -52.00 | 654.00 | -52.00 | 654.00 | 0.0K |
| 12:30 | -31.00 | 469.00 | -31.00 | 469.00 | 0.0K |
| 12:35 | 443.00 | 793.00 | 362.00 | 392.00 | 0.0K |
| 12:40 | 373.00 | 393.00 | -159.00 | 340.00 | 0.0K |
| 12:50 | -227.00 | 119.00 | -335.00 | 119.00 | 0.0K |
| 12:55 | 137.00 | 323.00 | -29.00 | 104.00 | 0.0K |
| 13:05 | -486.00 | 205.00 | -486.00 | 192.00 | 0.0K |
| 13:25 | -266.00 | 137.00 | -329.00 | 30.00 | 0.0K |
| 13:30 | 68.00 | 346.00 | -2.00 | 244.00 | 0.0K |
| 13:35 | 251.00 | 413.00 | 134.00 | 134.00 | 0.0K |
| 13:45 | -187.00 | 262.00 | -187.00 | 70.00 | 0.0K |
| 13:50 | 54.00 | 511.00 | 8.00 | 113.00 | 0.0K |
| 14:25 | -206.00 | 147.00 | -306.00 | 17.00 | 0.0K |
| 14:30 | -11.00 | 449.00 | -11.00 | 449.00 | 0.0K |
| 14:35 | 471.00 | 607.00 | 169.00 | 214.00 | 0.0K |
| 14:45 | -266.00 | 196.00 | -266.00 | 97.00 | 0.0K |
| 15:00 | -404.00 | 8.00 | -827.00 | 8.00 | 0.0K |
| 15:15 | -318.00 | 264.00 | -358.00 | 264.00 | 0.0K |
| 15:20 | 268.00 | 384.00 | -215.00 | 133.00 | 0.0K |
| 15:40 | -85.00 | 563.00 | -230.00 | 384.00 | 0.0K |
| 15:45 | 348.00 | 1,215.00 | -80.00 | 315.00 | 0.0K |
| 15:55 | -72.00 | 1,109.00 | -178.00 | 175.00 | 0.0K |