303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | -224.00 | 118.00 | -1,096.00 | 118.00 | 0.0K |
| 09:50 | 136.00 | 350.00 | 22.00 | 323.00 | 0.0K |
| 09:55 | 472.00 | 595.00 | -9.00 | 509.00 | 0.0K |
| 10:00 | 579.00 | 919.00 | 151.00 | 225.00 | 0.0K |
| 10:25 | -620.00 | 294.00 | -812.00 | 294.00 | 0.0K |
| 10:30 | 272.00 | 323.00 | -171.00 | 67.00 | 0.0K |
| 12:55 | -152.00 | 450.00 | -152.00 | 450.00 | 0.0K |
| 13:00 | 487.00 | 669.00 | -154.00 | 37.00 | 0.0K |
| 13:05 | 40.00 | 289.00 | -96.00 | 85.00 | 0.0K |
| 13:20 | -10.00 | 298.00 | -410.00 | 298.00 | 0.0K |
| 13:30 | -110.00 | 767.00 | -110.00 | 746.00 | 0.0K |
| 13:35 | 732.00 | 732.00 | 214.00 | 584.00 | 0.0K |
| 13:40 | 564.00 | 593.00 | 97.00 | 515.00 | 0.0K |
| 13:45 | 522.00 | 618.00 | 73.00 | 91.00 | 0.0K |
| 14:50 | -9.00 | 943.00 | -118.00 | 304.00 | 0.0K |
| 15:00 | -18.00 | 591.00 | -76.00 | 213.00 | 0.0K |
| 15:05 | 159.00 | 574.00 | 73.00 | 394.00 | 0.0K |
| 15:10 | 404.00 | 541.00 | 107.00 | 402.00 | 0.0K |
| 15:15 | 412.00 | 797.00 | 220.00 | 702.00 | 0.0K |
| 15:20 | 668.00 | 866.00 | 3.00 | 73.00 | 0.0K |
| 15:25 | -3.00 | 423.00 | -153.00 | 302.00 | 0.0K |
| 15:35 | -363.00 | 627.00 | -363.00 | 63.00 | 0.0K |
| 15:40 | 285.00 | 423.00 | -89.00 | 166.00 | 0.0K |
| 15:45 | 152.00 | 638.00 | -393.00 | 638.00 | 0.0K |
| 15:50 | 708.00 | 1,245.00 | 42.00 | 552.00 | 0.0K |
| 15:55 | 722.00 | 1,046.00 | -159.00 | 473.00 | 0.0K |