303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 749.00 | 4.00 | 340.00 | 0.0K |
| 09:35 | 393.00 | 786.00 | 385.00 | 600.00 | 0.0K |
| 09:40 | 583.00 | 867.00 | 529.00 | 551.00 | 0.0K |
| 09:45 | 529.00 | 616.00 | 142.00 | 518.00 | 0.0K |
| 09:50 | 518.00 | 596.00 | 132.00 | 382.00 | 0.0K |
| 09:55 | 353.00 | 566.00 | 157.00 | 556.00 | 0.0K |
| 10:20 | -46.00 | 383.00 | -234.00 | 302.00 | 0.0K |
| 10:25 | 294.00 | 629.00 | 126.00 | 627.00 | 0.0K |
| 10:30 | 607.00 | 688.00 | -30.00 | 386.00 | 0.0K |
| 10:35 | 365.00 | 681.00 | 132.00 | 449.00 | 0.0K |
| 10:40 | 471.00 | 766.00 | 250.00 | 308.00 | 0.0K |
| 10:45 | 411.00 | 745.00 | 284.00 | 601.00 | 0.0K |
| 10:50 | 604.00 | 604.00 | -49.00 | 42.00 | 0.0K |
| 10:55 | -4.00 | 438.00 | -249.00 | 438.00 | 0.0K |
| 11:00 | 404.00 | 468.00 | 93.00 | 153.00 | 0.0K |
| 11:05 | 167.00 | 500.00 | 90.00 | 500.00 | 0.0K |
| 11:10 | 496.00 | 544.00 | -21.00 | 368.00 | 0.0K |
| 11:15 | 399.00 | 787.00 | 399.00 | 497.00 | 0.0K |
| 11:20 | 491.00 | 728.00 | 288.00 | 546.00 | 0.0K |
| 11:25 | 550.00 | 887.00 | 468.00 | 468.00 | 0.0K |
| 11:30 | 458.00 | 758.00 | 277.00 | 758.00 | 0.0K |
| 11:35 | 690.00 | 827.00 | 325.00 | 481.00 | 0.0K |
| 11:40 | 515.00 | 752.00 | 346.00 | 346.00 | 0.0K |
| 11:45 | 358.00 | 689.00 | 358.00 | 587.00 | 0.0K |
| 11:50 | 581.00 | 848.00 | 581.00 | 719.00 | 0.0K |
| 11:55 | 757.00 | 987.00 | 275.00 | 275.00 | 0.0K |
| 12:00 | 271.00 | 873.00 | 271.00 | 456.00 | 0.0K |
| 12:05 | 465.00 | 502.00 | -45.00 | 238.00 | 0.0K |
| 12:10 | 222.00 | 487.00 | 150.00 | 179.00 | 0.0K |
| 12:15 | 199.00 | 581.00 | 107.00 | 475.00 | 0.0K |
| 12:20 | 437.00 | 601.00 | 199.00 | 199.00 | 0.0K |
| 12:25 | 199.00 | 362.00 | 112.00 | 193.00 | 0.0K |
| 12:30 | 183.00 | 573.00 | 183.00 | 230.00 | 0.0K |
| 12:35 | 231.00 | 231.00 | -180.00 | 59.00 | 0.0K |
| 12:40 | 87.00 | 145.00 | -256.00 | 92.00 | 0.0K |
| 12:45 | 89.00 | 828.00 | 89.00 | 444.00 | 0.0K |
| 12:50 | 434.00 | 434.00 | -158.00 | 304.00 | 0.0K |
| 12:55 | 296.00 | 369.00 | 4.00 | 102.00 | 0.0K |
| 13:00 | 118.00 | 679.00 | 56.00 | 438.00 | 0.0K |
| 13:05 | 468.00 | 1,014.00 | 399.00 | 641.00 | 0.0K |
| 13:10 | 677.00 | 679.00 | 282.00 | 544.00 | 0.0K |
| 13:15 | 528.00 | 863.00 | 528.00 | 578.00 | 0.0K |
| 13:20 | 601.00 | 849.00 | 486.00 | 792.00 | 0.0K |
| 13:25 | 802.00 | 802.00 | 534.00 | 592.00 | 0.0K |
| 13:30 | 610.00 | 632.00 | -177.00 | 168.00 | 0.0K |
| 13:35 | 190.00 | 872.00 | 174.00 | 872.00 | 0.0K |
| 13:40 | 828.00 | 912.00 | 645.00 | 699.00 | 0.0K |
| 13:45 | 687.00 | 836.00 | 616.00 | 616.00 | 0.0K |
| 13:50 | 606.00 | 978.00 | 576.00 | 778.00 | 0.0K |
| 13:55 | 776.00 | 776.00 | 519.00 | 555.00 | 0.0K |
| 14:00 | 571.00 | 1,011.00 | 378.00 | 378.00 | 0.0K |
| 14:05 | 356.00 | 660.00 | 356.00 | 646.00 | 0.0K |
| 14:10 | 664.00 | 822.00 | 562.00 | 792.00 | 0.0K |
| 14:15 | 766.00 | 894.00 | 534.00 | 600.00 | 0.0K |
| 14:20 | 610.00 | 610.00 | 244.00 | 302.00 | 0.0K |
| 14:25 | 272.00 | 729.00 | 244.00 | 407.00 | 0.0K |
| 14:30 | 405.00 | 853.00 | 184.00 | 713.00 | 0.0K |
| 14:35 | 723.00 | 745.00 | 95.00 | 95.00 | 0.0K |
| 14:40 | 109.00 | 545.00 | 105.00 | 242.00 | 0.0K |
| 14:45 | 286.00 | 770.00 | 286.00 | 471.00 | 0.0K |
| 14:50 | 447.00 | 473.00 | 335.00 | 460.00 | 0.0K |
| 14:55 | 500.00 | 747.00 | 266.00 | 747.00 | 0.0K |
| 15:00 | 723.00 | 966.00 | 647.00 | 802.00 | 0.0K |
| 15:05 | 816.00 | 1,210.00 | 747.00 | 909.00 | 0.0K |
| 15:10 | 871.00 | 1,153.00 | 766.00 | 967.00 | 0.0K |
| 15:15 | 967.00 | 967.00 | 509.00 | 830.00 | 0.0K |
| 15:20 | 871.00 | 1,058.00 | 614.00 | 1,030.00 | 0.0K |
| 15:25 | 1,044.00 | 1,051.00 | 608.00 | 692.00 | 0.0K |
| 15:30 | 642.00 | 990.00 | 501.00 | 760.00 | 0.0K |
| 15:35 | 762.00 | 1,089.00 | 721.00 | 834.00 | 0.0K |
| 15:40 | 798.00 | 970.00 | 612.00 | 636.00 | 0.0K |
| 15:45 | 542.00 | 685.00 | 170.00 | 685.00 | 0.0K |
| 15:50 | 1,056.00 | 1,299.00 | 520.00 | 1,299.00 | 0.0K |
| 15:55 | 1,199.00 | 1,361.00 | 562.00 | 965.00 | 0.0K |