Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
CBOE Validus S&P500 Dynamic Call BuyWrite
CALD
737.6500
DJ Industrial Engineering
DJUSIQ
4578.5000
ICE MSCI Emerging NTR Mini
752.2000
S&P 600 Health Care
SPSMCA
3085.6000
Technology Select Sector NTR
IXTNTR
12897.0000
DJ Equity All REIT
404.1500
DJ Nondurable Household
DJUSHN
1177.8600
Cohen & Steers Realty Majors Portfolio
RMP
2643.7100
DJ Media
DJUSME
830.8300
DJ Food Retail & Wholesale
DJUSFD
1244.7200
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200