| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
DJ Medical Supplies
DJUSMS
1656.6800
Dow Jones U.S. Coal Total Stock Market
DWCCOA
819.4300
NQ OMX CEA Smartphone
1039.5400
S&P 500 ESG
SPESG
585.8800
CBOE S&P 500 10% Buffered 25 Oct
SP2BF10O
3384.3600
Technology Select Sector NTR
IXTNTR
12897.0000
CBOE VIX Nov Futures 4pm EST Mark
UZX
19.2500
CBOE S&P 500 10% Buffered Zero Jan
SP0BF10J
3780.7800
DJ Personal Goods
DJUSPG
517.4100
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
642.0600
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300