Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
Micro Russel 2000
2450.3999
Nasdaq Crypto
NCID
6292.5000
NQ OMX Global Water
2434.9000
Bitcoin Real-Time
122785.1600
CBOE S&P 500 10% Buffered 75 Mar
SP7BF10M
3122.2000
CBOE 7th VIX Futures Mid-Morning Indicative TWAP V
TWLV7
21.4200
CBOE 1-Month Implied Correlation
COR1M
9.2400
S&P Aerospace & Defense
36898.5000
Cboe S&P 500 6-Month Volatility
VIX6M
21.1900
DJ US Thematic Market Neutral Size
DJTMNSS
593.0800
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500