| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
DJ Containers & Packaging
DJUSCP
433.8600
S&P 400 Information Technology
SPMDCT
6528.7000
Nasdaq 100 c2
24978.2500
CBOE 2nd Month VIX Futures 15 Mins EOD Ind TWAP Va
VFTW2
19.3200
DJ Select Micro-Cap
DJSM
4257.0000
CBOE S&P 500 10% Buffered 75 Sep
SP7BF10S
3391.5500
DJ Apparel Retailers
DJUSRA
1870.4100
CBOE Market Volatility Spx Offe
16.7500
CBOE 3rd VIX Future TAS Ask Price Indx
VXTA3
10.0200
ISE HiInc PR
YLDA
52.4900
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100