| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
DJ Nonferrous Metals
DJUSNF
522.9000
NYSE Financials
NYK
13830.5000
DJ Software
DJUSSW
8681.4000
Nasdaq-100 Notional Net TR
XNDXNNR
28787.5000
Mini-SPX based on the S&P 500
XSR
666.0200
NQ 100 Technology TR
15411.4000
CBOE Third-Term VIX Futures Contract 2 Minute VWAP
VW3VX
19.8300
DJ Industrial Suppliers
DJUSDS
951.2500
CBOE Market Volatility Spx Bid
VWB
16.1500
Micro S&P 500
6755.7500
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000