413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
SIMPLEX VIX Short-Term Futures ETF
318A
630.9000
WisdomTree Energy
AIGE
496.1000
iShares Gold ETF
314A
270.5000
NEXT FUNDS S&P US Equity and Bond Balance Conservative Index Yen-Hedged ETF
2863
1920.0000
MAXIS NASDAQ100 ETF
2631
26405.0000
MAXIS TOPIX Ex-Financials ETF
2523
2520.5000
Nikko Listed IDX Fund JP Hi Div(TSE Div Focus 100)
1698
3361.0000
Global X Japan Fintech ETF
2836
3219.0000
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
182A
491.9000
iShares MSCI Japan SRI ETF
2851
309.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000