413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:10 | 357.50 | 357.50 | 357.50 | 357.50 | 0.1K |
| 13:20 | 353.20 | 353.20 | 342.60 | 350.60 | 0.1K |
| 13:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:35 | 333.10 | 349.10 | 333.10 | 349.10 | 0.2K |
| 13:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:10 | 343.20 | 343.20 | 343.20 | 343.20 | 0.1K |
| 14:25 | 351.20 | 353.00 | 351.20 | 353.00 | 0.2K |
| 14:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |