413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.10 | 339.10 | 339.10 | 339.10 | 0.0K |
| 15:30 | 339.10 | 339.10 | 339.10 | 339.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
Daiwa iFreeETF FTSE Blossom Japan Index
1654
2531.0000
SMDAM TOPIX ETF
2557
3191.0000
Daiwa iFreeETF Tokyo Stock Exchange REIT Core Idx
2528
1147.0000
MUAM J-REIT ETF
1597
1961.0000
Global X Semiconductor ETF
2243
2338.0000
Japan Physical Gold ETF
1540
17935.0000
MUAM MAXIS Global EQ(MSCI Kokusai) ETF
1550
6666.0000
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
1620
30550.0000
TSE REIT Inverse ETF
2094
795.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn UnHdg ETF
2511
1103.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000