413.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.70 | 368.70 | 368.70 | 368.70 | 0.0K |
| 09:45 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 15:30 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
MAXIS NASDAQ100 ETF (JPY Hedged)
2632
15665.0000
Listed Index Fund Nikkei ESG REIT
2566
1086.0000
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2623
2060.0000
MAXIS NY Dow Industrial Average ETF
2241
771.2000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
2251
812.8000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
686.3000
NZAM ETF J-REIT Core Index
2527
1191.5000
Rakuten ETF-Nikkei 225 Double Inverse Index
1459
298.0000
Nomura NF TOPIX Core 30 ETF
1311
1657.0000
iFreeETF S&P500 (NON HEDGED)
2247
1861.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000