Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NZAM ETF S&P/JPX Carbon Efficient Index
2567
🏛️
japan
→
421.40
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
417.10
2025-09-01
Historical Low
200.00
2020-10-30
Volume Extremes
Volume Peak
0.6M
2020-09-14
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.8%
Start: 2020-09-11
Fall Proportion
41.8%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2024-07-29
Max Daily Loss
-21.74%
2020-09-11
Monthly Change Extremes
Max Monthly Gain
+12.83%
2020-12
Max Monthly Loss
-21.74%
2020-09
Related Stocks
Next Notes Japan Equity High Beta Select 30, Net Total Return ETN
2068
27290.0000
Nikkei225 Bear -1x ETF
1580
1255.0000
Nikko Listed IDX Fund 225
1330
46930.0000
Nikko Listed IDX Fund JP Hi Div(TSE Div Focus 100)
1698
3439.0000
Nochu NZAM ETF TOPIX Ex-Financials
1596
2450.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn UnHdg ETF
2511
1112.0000
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
1629
101950.0000
Global X Morningstar US Small Mid Moat ETF
2252
1220.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF
1477
2830.0000
WisdomTree WTI Crude Oil
CRUD
1450.5000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000