9,322.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,133.00 | 9,156.00 | 9,133.00 | 9,133.00 | 5.3K |
| 09:05 | 9,144.00 | 9,163.00 | 9,120.00 | 9,120.00 | 3.3K |
| 09:10 | 9,121.00 | 9,159.00 | 9,121.00 | 9,159.00 | 0.8K |
| 09:15 | 9,169.00 | 9,174.00 | 9,130.00 | 9,130.00 | 0.7K |
| 09:20 | 9,149.00 | 9,149.00 | 9,138.00 | 9,138.00 | 0.2K |
| 09:25 | 9,133.00 | 9,146.00 | 9,133.00 | 9,146.00 | 0.3K |
| 09:30 | 9,147.00 | 9,156.00 | 9,147.00 | 9,155.00 | 1.5K |
| 09:35 | 9,153.00 | 9,224.00 | 9,150.00 | 9,224.00 | 2.5K |
| 09:40 | 9,223.00 | 9,287.00 | 9,223.00 | 9,272.00 | 2.7K |
| 09:45 | 9,283.00 | 9,312.00 | 9,283.00 | 9,312.00 | 2.8K |
| 09:50 | 9,313.00 | 9,313.00 | 9,255.00 | 9,268.00 | 2.6K |
| 09:55 | 9,276.00 | 9,286.00 | 9,270.00 | 9,286.00 | 1.5K |
| 10:00 | 9,286.00 | 9,286.00 | 9,232.00 | 9,247.00 | 3.6K |
| 10:05 | 9,230.00 | 9,259.00 | 9,230.00 | 9,259.00 | 1.6K |
| 10:10 | 9,267.00 | 9,276.00 | 9,260.00 | 9,276.00 | 0.9K |
| 10:15 | 9,280.00 | 9,308.00 | 9,280.00 | 9,308.00 | 1.2K |
| 10:20 | 9,312.00 | 9,321.00 | 9,302.00 | 9,307.00 | 2.3K |
| 10:25 | 9,307.00 | 9,308.00 | 9,287.00 | 9,287.00 | 1.8K |
| 10:30 | 9,295.00 | 9,307.00 | 9,292.00 | 9,300.00 | 2.7K |
| 10:35 | 9,300.00 | 9,319.00 | 9,285.00 | 9,316.00 | 2.8K |
| 10:40 | 9,315.00 | 9,331.00 | 9,315.00 | 9,331.00 | 7.9K |
| 10:45 | 9,338.00 | 9,338.00 | 9,317.00 | 9,333.00 | 4.3K |
| 10:50 | 9,317.00 | 9,334.00 | 9,315.00 | 9,334.00 | 3.4K |
| 10:55 | 9,339.00 | 9,345.00 | 9,322.00 | 9,330.00 | 5.5K |
| 11:00 | 9,341.00 | 9,365.00 | 9,335.00 | 9,335.00 | 3.3K |
| 11:05 | 9,336.00 | 9,338.00 | 9,320.00 | 9,320.00 | 6.3K |
| 11:10 | 9,339.00 | 9,339.00 | 9,318.00 | 9,327.00 | 5.2K |
| 11:15 | 9,329.00 | 9,335.00 | 9,326.00 | 9,335.00 | 0.5K |
| 11:20 | 9,335.00 | 9,337.00 | 9,315.00 | 9,327.00 | 4.6K |
| 11:25 | 9,320.00 | 9,330.00 | 9,310.00 | 9,325.00 | 3.9K |
| 11:30 | 9,311.00 | 9,311.00 | 9,311.00 | 9,311.00 | 0.1K |
| 12:30 | 9,313.00 | 9,329.00 | 9,310.00 | 9,311.00 | 14.4K |
| 12:35 | 9,310.00 | 9,316.00 | 9,310.00 | 9,313.00 | 8.2K |
| 12:40 | 9,311.00 | 9,311.00 | 9,294.00 | 9,294.00 | 2.4K |
| 12:45 | 9,296.00 | 9,312.00 | 9,296.00 | 9,305.00 | 2.4K |
| 12:50 | 9,304.00 | 9,308.00 | 9,303.00 | 9,308.00 | 2.0K |
| 12:55 | 9,315.00 | 9,327.00 | 9,313.00 | 9,327.00 | 2.1K |
| 13:00 | 9,325.00 | 9,325.00 | 9,292.00 | 9,292.00 | 1.6K |
| 13:05 | 9,292.00 | 9,313.00 | 9,290.00 | 9,310.00 | 4.1K |
| 13:10 | 9,313.00 | 9,320.00 | 9,308.00 | 9,318.00 | 1.1K |
| 13:15 | 9,313.00 | 9,313.00 | 9,312.00 | 9,312.00 | 0.2K |
| 13:20 | 9,310.00 | 9,320.00 | 9,310.00 | 9,319.00 | 1.4K |
| 13:25 | 9,312.00 | 9,312.00 | 9,311.00 | 9,311.00 | 1.1K |
| 13:30 | 9,313.00 | 9,315.00 | 9,280.00 | 9,280.00 | 12.3K |
| 13:35 | 9,288.00 | 9,309.00 | 9,288.00 | 9,309.00 | 2.7K |
| 13:40 | 9,315.00 | 9,326.00 | 9,315.00 | 9,321.00 | 1.4K |
| 13:45 | 9,327.00 | 9,327.00 | 9,319.00 | 9,319.00 | 0.6K |
| 13:50 | 9,310.00 | 9,310.00 | 9,302.00 | 9,302.00 | 1.3K |
| 13:55 | 9,299.00 | 9,300.00 | 9,290.00 | 9,300.00 | 6.2K |
| 14:00 | 9,302.00 | 9,307.00 | 9,302.00 | 9,307.00 | 0.2K |
| 14:05 | 9,307.00 | 9,313.00 | 9,304.00 | 9,313.00 | 3.7K |
| 14:10 | 9,309.00 | 9,315.00 | 9,309.00 | 9,315.00 | 0.5K |
| 14:15 | 9,316.00 | 9,320.00 | 9,307.00 | 9,307.00 | 1.6K |
| 14:20 | 9,304.00 | 9,304.00 | 9,303.00 | 9,303.00 | 0.7K |
| 14:25 | 9,302.00 | 9,312.00 | 9,301.00 | 9,306.00 | 2.7K |
| 14:30 | 9,300.00 | 9,300.00 | 9,286.00 | 9,286.00 | 7.8K |
| 14:35 | 9,286.00 | 9,292.00 | 9,273.00 | 9,292.00 | 2.3K |
| 14:40 | 9,290.00 | 9,297.00 | 9,290.00 | 9,294.00 | 1.1K |
| 14:45 | 9,301.00 | 9,302.00 | 9,298.00 | 9,300.00 | 2.1K |
| 14:50 | 9,300.00 | 9,301.00 | 9,288.00 | 9,295.00 | 24.7K |
| 14:55 | 9,295.00 | 9,309.00 | 9,291.00 | 9,291.00 | 4.6K |
| 15:00 | 9,294.00 | 9,308.00 | 9,294.00 | 9,308.00 | 15.4K |
| 15:05 | 9,315.00 | 9,326.00 | 9,315.00 | 9,324.00 | 1.6K |
| 15:10 | 9,326.00 | 9,338.00 | 9,325.00 | 9,338.00 | 1.5K |
| 15:15 | 9,341.00 | 9,366.00 | 9,341.00 | 9,366.00 | 4.2K |
| 15:20 | 9,357.00 | 9,379.00 | 9,350.00 | 9,369.00 | 3.2K |
| 15:30 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 61.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9,133.00 | 9,379.00 | 9,111.00 | 9,322.00 | 0.3M |
| 2025-09-25 | 9,122.00 | 9,164.00 | 8,942.00 | 9,146.00 | 0.1M |
| 2025-09-24 | 8,980.00 | 9,057.00 | 8,864.00 | 8,972.00 | 0.1M |
| 2025-09-22 | 9,021.00 | 9,042.00 | 8,966.00 | 8,999.00 | 0.1M |
| 2025-09-19 | 9,224.00 | 9,230.00 | 8,948.00 | 9,021.00 | 0.2M |
| 2025-09-18 | 9,100.00 | 9,200.00 | 9,076.00 | 9,151.00 | 0.1M |
| 2025-09-17 | 8,901.00 | 9,086.00 | 8,901.00 | 9,062.00 | 0.1M |
| 2025-09-16 | 8,976.00 | 9,049.00 | 8,923.00 | 9,046.00 | 0.1M |
| 2025-09-12 | 9,007.00 | 9,010.00 | 8,864.00 | 8,981.00 | 0.1M |
| 2025-09-11 | 8,858.00 | 8,967.00 | 8,835.00 | 8,902.00 | 0.1M |
| 2025-09-10 | 8,723.00 | 8,860.00 | 8,625.00 | 8,858.00 | 0.1M |
| 2025-09-09 | 8,851.00 | 8,920.00 | 8,688.00 | 8,723.00 | 0.1M |
| 2025-09-08 | 8,700.00 | 8,813.00 | 8,699.00 | 8,769.00 | 0.1M |
| 2025-09-05 | 8,586.00 | 8,753.00 | 8,570.00 | 8,713.00 | 0.1M |
| 2025-09-04 | 8,584.00 | 8,640.00 | 8,542.00 | 8,566.00 | 0.1M |
| 2025-09-03 | 8,490.00 | 8,581.00 | 8,400.00 | 8,559.00 | 0.1M |
| 2025-09-02 | 8,473.00 | 8,600.00 | 8,410.00 | 8,415.00 | 0.1M |
| 2025-09-01 | 8,476.00 | 8,599.00 | 8,468.00 | 8,471.00 | 0.0M |
| 2025-08-29 | 8,518.00 | 8,627.00 | 8,428.00 | 8,562.00 | 0.1M |
| 2025-08-28 | 8,474.00 | 8,510.00 | 8,334.00 | 8,369.00 | 0.1M |
| 2025-08-27 | 8,568.00 | 8,593.00 | 8,492.00 | 8,583.00 | 0.1M |
| 2025-08-26 | 8,700.00 | 8,704.00 | 8,572.00 | 8,655.00 | 0.1M |
| 2025-08-25 | 8,866.00 | 8,951.00 | 8,711.00 | 8,711.00 | 0.1M |
| 2025-08-22 | 8,701.00 | 8,819.00 | 8,676.00 | 8,800.00 | 0.1M |
| 2025-08-21 | 8,684.00 | 8,736.00 | 8,636.00 | 8,736.00 | 0.1M |
| 2025-08-20 | 8,835.00 | 8,835.00 | 8,693.00 | 8,693.00 | 0.1M |
| 2025-08-19 | 8,875.00 | 8,928.00 | 8,753.00 | 8,844.00 | 0.1M |
| 2025-08-18 | 8,706.00 | 8,877.00 | 8,658.00 | 8,842.00 | 0.1M |
| 2025-08-15 | 8,851.00 | 8,851.00 | 8,698.00 | 8,757.00 | 0.1M |
| 2025-08-14 | 8,857.00 | 8,883.00 | 8,731.00 | 8,821.00 | 0.1M |
| 2025-08-13 | 9,042.00 | 9,063.00 | 8,870.00 | 8,935.00 | 0.1M |
| 2025-08-12 | 8,757.00 | 9,043.00 | 8,757.00 | 9,004.00 | 0.1M |
| 2025-08-08 | 8,840.00 | 8,950.00 | 8,782.00 | 8,804.00 | 0.1M |
| 2025-08-07 | 8,898.00 | 9,004.00 | 8,851.00 | 8,936.00 | 0.1M |
| 2025-08-06 | 8,782.00 | 8,873.00 | 8,723.00 | 8,857.00 | 0.1M |
| 2025-08-05 | 8,869.00 | 8,915.00 | 8,784.00 | 8,828.00 | 0.1M |
| 2025-08-04 | 8,751.00 | 8,841.00 | 8,657.00 | 8,786.00 | 0.1M |
| 2025-08-01 | 8,809.00 | 8,899.00 | 8,745.00 | 8,844.00 | 0.1M |
| 2025-07-31 | 8,770.00 | 8,822.00 | 8,711.00 | 8,762.00 | 0.1M |
| 2025-07-30 | 8,730.00 | 8,823.00 | 8,633.00 | 8,770.00 | 0.1M |
| 2025-07-29 | 8,621.00 | 8,730.00 | 8,572.00 | 8,730.00 | 0.1M |
| 2025-07-28 | 8,691.00 | 8,790.00 | 8,600.00 | 8,719.00 | 0.1M |
| 2025-07-25 | 8,660.00 | 8,953.00 | 8,620.00 | 8,785.00 | 0.3M |
| 2025-07-24 | 8,414.00 | 8,716.00 | 8,351.00 | 8,708.00 | 0.4M |
| 2025-07-23 | 8,399.00 | 8,399.00 | 7,917.00 | 7,964.00 | 0.3M |
| 2025-07-22 | 8,335.00 | 8,498.00 | 8,287.00 | 8,311.00 | 0.1M |
| 2025-07-18 | 8,460.00 | 8,499.00 | 8,398.00 | 8,428.00 | 0.1M |
| 2025-07-17 | 8,276.00 | 8,490.00 | 8,276.00 | 8,490.00 | 0.1M |
| 2025-07-16 | 8,170.00 | 8,366.00 | 8,170.00 | 8,276.00 | 0.1M |
| 2025-07-15 | 8,340.00 | 8,340.00 | 8,177.00 | 8,238.00 | 0.1M |
| 2025-07-14 | 8,193.00 | 8,285.00 | 8,136.00 | 8,272.00 | 0.1M |
| 2025-07-11 | 8,245.00 | 8,276.00 | 8,125.00 | 8,180.00 | 0.1M |
| 2025-07-10 | 8,175.00 | 8,264.00 | 8,166.00 | 8,226.00 | 0.2M |
| 2025-07-09 | 8,391.00 | 8,440.00 | 8,184.00 | 8,201.00 | 0.1M |
| 2025-07-08 | 8,471.00 | 8,499.00 | 8,398.00 | 8,471.00 | 0.1M |
| 2025-07-07 | 8,460.00 | 8,597.00 | 8,422.00 | 8,468.00 | 0.1M |
| 2025-07-04 | 8,365.00 | 8,432.00 | 8,339.00 | 8,410.00 | 0.1M |
| 2025-07-03 | 8,308.00 | 8,408.00 | 8,286.00 | 8,338.00 | 0.1M |
| 2025-07-02 | 8,541.00 | 8,639.00 | 8,391.00 | 8,458.00 | 0.1M |
| 2025-07-01 | 8,537.00 | 8,593.00 | 8,496.00 | 8,544.00 | 0.1M |
| 2025-06-30 | 8,509.00 | 8,628.00 | 8,472.00 | 8,537.00 | 0.1M |
| 2025-06-27 | 8,554.00 | 8,577.00 | 8,488.00 | 8,556.00 | 0.1M |
| 2025-06-26 | 8,477.00 | 8,560.00 | 8,459.00 | 8,515.00 | 0.1M |
| 2025-06-25 | 8,499.00 | 8,531.00 | 8,410.00 | 8,477.00 | 0.1M |
| 2025-06-24 | 8,436.00 | 8,452.00 | 8,315.00 | 8,385.00 | 0.1M |
| 2025-06-23 | 8,380.00 | 8,380.00 | 8,256.00 | 8,366.00 | 0.1M |
| 2025-06-20 | 8,440.00 | 8,511.00 | 8,435.00 | 8,462.00 | 0.1M |
| 2025-06-19 | 8,400.00 | 8,498.00 | 8,396.00 | 8,441.00 | 0.1M |
| 2025-06-18 | 8,370.00 | 8,479.00 | 8,370.00 | 8,441.00 | 0.1M |
| 2025-06-17 | 8,436.00 | 8,494.00 | 8,400.00 | 8,403.00 | 0.1M |
| 2025-06-16 | 8,500.00 | 8,500.00 | 8,405.00 | 8,432.00 | 0.1M |
| 2025-06-13 | 8,489.00 | 8,492.00 | 8,343.00 | 8,413.00 | 0.1M |
| 2025-06-12 | 8,475.00 | 8,553.00 | 8,446.00 | 8,500.00 | 0.1M |
| 2025-06-11 | 8,325.00 | 8,450.00 | 8,304.00 | 8,450.00 | 0.1M |
| 2025-06-10 | 8,261.00 | 8,332.00 | 8,220.00 | 8,292.00 | 0.1M |
| 2025-06-09 | 8,365.00 | 8,399.00 | 8,295.00 | 8,323.00 | 0.1M |
| 2025-06-06 | 8,428.00 | 8,475.00 | 8,352.00 | 8,388.00 | 0.2M |
| 2025-06-05 | 8,250.00 | 8,292.00 | 8,208.00 | 8,278.00 | 0.1M |
| 2025-06-04 | 8,123.00 | 8,302.00 | 8,123.00 | 8,242.00 | 0.1M |
| 2025-06-03 | 8,213.00 | 8,312.00 | 8,190.00 | 8,216.00 | 0.2M |
| 2025-06-02 | 8,106.00 | 8,172.00 | 8,077.00 | 8,112.00 | 0.2M |
| 2025-05-30 | 8,078.00 | 8,214.00 | 8,015.00 | 8,213.00 | 0.2M |
| 2025-05-29 | 7,947.00 | 8,136.00 | 7,931.00 | 8,094.00 | 0.2M |
| 2025-05-28 | 7,949.00 | 7,982.00 | 7,835.00 | 7,904.00 | 0.2M |
| 2025-05-27 | 7,627.00 | 7,915.00 | 7,605.00 | 7,900.00 | 0.2M |
| 2025-05-26 | 7,679.00 | 7,708.00 | 7,621.00 | 7,649.00 | 0.1M |
| 2025-05-23 | 7,697.00 | 7,787.00 | 7,651.00 | 7,678.00 | 0.1M |
| 2025-05-22 | 7,630.00 | 7,796.00 | 7,629.00 | 7,629.00 | 0.2M |
| 2025-05-21 | 7,712.00 | 7,796.00 | 7,639.00 | 7,652.00 | 0.2M |
| 2025-05-20 | 7,760.00 | 7,835.00 | 7,625.00 | 7,666.00 | 0.2M |
| 2025-05-19 | 7,806.00 | 7,884.00 | 7,623.00 | 7,657.00 | 0.2M |
| 2025-05-16 | 7,697.00 | 7,876.00 | 7,694.00 | 7,857.00 | 0.2M |
| 2025-05-15 | 7,505.00 | 7,706.00 | 7,492.00 | 7,580.00 | 0.2M |
| 2025-05-14 | 7,545.00 | 7,641.00 | 7,494.00 | 7,578.00 | 0.2M |
| 2025-05-13 | 7,691.00 | 7,796.00 | 7,529.00 | 7,540.00 | 0.2M |
| 2025-05-12 | 7,520.00 | 7,715.00 | 7,497.00 | 7,664.00 | 0.3M |
| 2025-05-09 | 7,281.00 | 7,542.00 | 7,274.00 | 7,475.00 | 0.2M |
| 2025-05-08 | 7,263.00 | 7,332.00 | 7,191.00 | 7,308.00 | 0.2M |
| 2025-05-07 | 7,008.00 | 7,325.00 | 7,008.00 | 7,289.00 | 0.3M |
| 2025-05-02 | 6,900.00 | 7,217.00 | 6,900.00 | 7,122.00 | 0.3M |
| 2025-05-01 | 6,800.00 | 6,897.00 | 6,700.00 | 6,875.00 | 0.2M |
| 2025-04-30 | 6,860.00 | 6,937.00 | 6,731.00 | 6,819.00 | 0.3M |
| 2025-04-28 | 6,680.00 | 6,860.00 | 6,654.00 | 6,842.00 | 0.4M |
| 2025-04-25 | 6,824.00 | 6,863.00 | 6,565.00 | 6,606.00 | 0.6M |
| 2025-04-24 | 6,599.00 | 6,682.00 | 6,503.00 | 6,679.00 | 0.7M |
| 2025-04-23 | 6,756.00 | 6,886.00 | 6,667.00 | 6,672.00 | 0.9M |
| 2025-04-22 | 7,883.00 | 7,883.00 | 7,355.00 | 7,406.00 | 0.5M |
| 2025-04-21 | 7,575.00 | 7,733.00 | 7,573.00 | 7,733.00 | 0.2M |
| 2025-04-18 | 7,545.00 | 7,627.00 | 7,458.00 | 7,627.00 | 0.1M |
| 2025-04-17 | 7,435.00 | 7,470.00 | 7,361.00 | 7,470.00 | 0.1M |
| 2025-04-16 | 7,500.00 | 7,539.00 | 7,426.00 | 7,495.00 | 0.1M |
| 2025-04-15 | 7,500.00 | 7,542.00 | 7,389.00 | 7,431.00 | 0.1M |
| 2025-04-14 | 7,250.00 | 7,512.00 | 7,240.00 | 7,453.00 | 0.1M |
| 2025-04-11 | 7,267.00 | 7,326.00 | 7,138.00 | 7,326.00 | 0.1M |
| 2025-04-10 | 7,140.00 | 7,340.00 | 7,043.00 | 7,330.00 | 0.2M |
| 2025-04-09 | 7,004.00 | 7,052.00 | 6,869.00 | 7,024.00 | 0.2M |
| 2025-04-08 | 7,160.00 | 7,303.00 | 7,087.00 | 7,154.00 | 0.3M |
| 2025-04-07 | 7,125.00 | 7,188.00 | 6,887.00 | 6,950.00 | 0.3M |
| 2025-04-04 | 7,260.00 | 7,348.00 | 7,147.00 | 7,241.00 | 0.2M |
| 2025-04-03 | 7,240.00 | 7,272.00 | 7,089.00 | 7,110.00 | 0.2M |
| 2025-04-02 | 7,311.00 | 7,320.00 | 7,172.00 | 7,244.00 | 0.1M |
| 2025-04-01 | 7,287.00 | 7,391.00 | 7,227.00 | 7,268.00 | 0.2M |
| 2025-03-31 | 7,115.00 | 7,312.00 | 7,028.00 | 7,249.00 | 0.2M |
| 2025-03-28 | 7,257.00 | 7,327.00 | 7,156.00 | 7,185.00 | 0.2M |
| 2025-03-27 | 7,180.00 | 7,319.00 | 7,152.00 | 7,307.00 | 0.3M |
| 2025-03-26 | 7,223.00 | 7,270.00 | 7,130.00 | 7,209.00 | 0.2M |
| 2025-03-25 | 7,187.00 | 7,250.00 | 7,135.00 | 7,135.00 | 0.1M |
| 2025-03-24 | 7,157.00 | 7,191.00 | 7,117.00 | 7,168.00 | 0.2M |
| 2025-03-21 | 7,210.00 | 7,277.00 | 7,115.00 | 7,120.00 | 0.1M |
| 2025-03-19 | 7,199.00 | 7,289.00 | 7,194.00 | 7,200.00 | 0.1M |
| 2025-03-18 | 7,205.00 | 7,225.00 | 7,139.00 | 7,172.00 | 0.2M |
| 2025-03-17 | 7,292.00 | 7,293.00 | 7,101.00 | 7,104.00 | 0.2M |
| 2025-03-14 | 7,185.00 | 7,244.00 | 7,117.00 | 7,181.00 | 0.2M |
| 2025-03-13 | 7,360.00 | 7,385.00 | 7,252.00 | 7,296.00 | 0.1M |
| 2025-03-12 | 7,161.00 | 7,385.00 | 7,161.00 | 7,322.00 | 0.2M |
| 2025-03-11 | 7,028.00 | 7,180.00 | 7,001.00 | 7,142.00 | 0.1M |
| 2025-03-10 | 7,211.00 | 7,225.00 | 7,095.00 | 7,128.00 | 0.1M |
| 2025-03-07 | 7,234.00 | 7,238.00 | 7,147.00 | 7,212.00 | 0.1M |
| 2025-03-06 | 7,323.00 | 7,361.00 | 7,247.00 | 7,303.00 | 0.1M |
| 2025-03-05 | 7,439.00 | 7,454.00 | 7,281.00 | 7,281.00 | 0.1M |
| 2025-03-04 | 7,441.00 | 7,554.00 | 7,366.00 | 7,372.00 | 0.1M |
| 2025-03-03 | 7,309.00 | 7,466.00 | 7,307.00 | 7,442.00 | 0.2M |
| 2025-02-28 | 7,463.00 | 7,504.00 | 7,119.00 | 7,204.00 | 0.3M |
| 2025-02-27 | 7,680.00 | 7,694.00 | 7,539.00 | 7,561.00 | 0.2M |
| 2025-02-26 | 7,459.00 | 7,661.00 | 7,423.00 | 7,578.00 | 0.2M |
| 2025-02-25 | 7,350.00 | 7,508.00 | 7,281.00 | 7,454.00 | 0.2M |
| 2025-02-21 | 7,337.00 | 7,475.00 | 7,304.00 | 7,450.00 | 0.1M |
| 2025-02-20 | 7,325.00 | 7,369.00 | 7,251.00 | 7,337.00 | 0.1M |
| 2025-02-19 | 7,266.00 | 7,400.00 | 7,254.00 | 7,378.00 | 0.2M |
| 2025-02-18 | 7,260.00 | 7,464.00 | 7,260.00 | 7,379.00 | 0.1M |
| 2025-02-17 | 7,427.00 | 7,448.00 | 7,265.00 | 7,308.00 | 0.2M |
| 2025-02-14 | 7,416.00 | 7,416.00 | 7,321.00 | 7,382.00 | 0.1M |
| 2025-02-13 | 7,439.00 | 7,501.00 | 7,379.00 | 7,416.00 | 0.1M |
| 2025-02-12 | 7,488.00 | 7,514.00 | 7,378.00 | 7,418.00 | 0.2M |
| 2025-02-10 | 7,532.00 | 7,599.00 | 7,464.00 | 7,473.00 | 0.1M |
| 2025-02-07 | 7,643.00 | 7,643.00 | 7,561.00 | 7,574.00 | 0.1M |
| 2025-02-06 | 7,694.00 | 7,721.00 | 7,573.00 | 7,643.00 | 0.1M |
| 2025-02-05 | 7,568.00 | 7,712.00 | 7,521.00 | 7,648.00 | 0.1M |
| 2025-02-04 | 7,704.00 | 7,784.00 | 7,614.00 | 7,644.00 | 0.2M |
| 2025-02-03 | 7,740.00 | 7,816.00 | 7,686.00 | 7,737.00 | 0.2M |
| 2025-01-31 | 7,920.00 | 7,989.00 | 7,714.00 | 7,818.00 | 0.3M |
| 2025-01-30 | 8,143.00 | 8,191.00 | 8,062.00 | 8,070.00 | 0.2M |
| 2025-01-29 | 8,000.00 | 8,234.00 | 7,926.00 | 8,139.00 | 0.3M |
| 2025-01-28 | 7,700.00 | 8,040.00 | 7,685.00 | 8,007.00 | 0.4M |
| 2025-01-27 | 7,497.00 | 7,684.00 | 7,352.00 | 7,617.00 | 0.3M |
| 2025-01-24 | 7,179.00 | 7,631.00 | 7,054.00 | 7,404.00 | 0.7M |
| 2025-01-23 | 6,976.00 | 7,058.00 | 6,914.00 | 7,029.00 | 0.2M |
| 2025-01-22 | 6,953.00 | 6,953.00 | 6,858.00 | 6,895.00 | 0.1M |
| 2025-01-21 | 6,944.00 | 6,960.00 | 6,852.00 | 6,870.00 | 0.1M |
| 2025-01-20 | 6,945.00 | 6,960.00 | 6,859.00 | 6,859.00 | 0.1M |
| 2025-01-17 | 6,840.00 | 6,872.00 | 6,706.00 | 6,845.00 | 0.2M |
| 2025-01-16 | 6,858.00 | 6,873.00 | 6,737.00 | 6,740.00 | 0.1M |
| 2025-01-15 | 6,850.00 | 6,868.00 | 6,699.00 | 6,743.00 | 0.1M |
| 2025-01-14 | 6,862.00 | 6,930.00 | 6,736.00 | 6,773.00 | 0.1M |
| 2025-01-10 | 6,891.00 | 6,965.00 | 6,821.00 | 6,862.00 | 0.1M |
| 2025-01-09 | 6,807.00 | 6,917.00 | 6,707.00 | 6,875.00 | 0.2M |
| 2025-01-08 | 6,710.00 | 6,710.00 | 6,616.00 | 6,707.00 | 0.2M |
| 2025-01-07 | 6,763.00 | 6,819.00 | 6,728.00 | 6,782.00 | 0.1M |
| 2025-01-06 | 6,980.00 | 6,992.00 | 6,760.00 | 6,760.00 | 0.1M |