7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.66 | 5.73 | 421.5K |
| 09:35 | 5.73 | 5.77 | 5.71 | 5.75 | 532.8K |
| 09:40 | 5.76 | 5.76 | 5.70 | 5.71 | 453.8K |
| 09:45 | 5.71 | 5.76 | 5.70 | 5.74 | 316.9K |
| 09:50 | 5.74 | 5.79 | 5.74 | 5.78 | 571.1K |
| 09:55 | 5.78 | 5.81 | 5.76 | 5.78 | 728.8K |
| 10:00 | 5.78 | 5.82 | 5.78 | 5.82 | 525.1K |
| 10:05 | 5.82 | 5.87 | 5.81 | 5.81 | 764.1K |
| 10:10 | 5.82 | 5.90 | 5.82 | 5.88 | 559.5K |
| 10:15 | 5.88 | 5.89 | 5.87 | 5.89 | 424.0K |
| 10:20 | 5.89 | 5.91 | 5.87 | 5.90 | 447.5K |
| 10:25 | 5.90 | 5.90 | 5.84 | 5.86 | 406.5K |
| 10:30 | 5.85 | 5.89 | 5.85 | 5.86 | 460.4K |
| 10:35 | 5.86 | 5.89 | 5.85 | 5.88 | 189.7K |
| 10:40 | 5.87 | 5.89 | 5.87 | 5.88 | 203.7K |
| 10:45 | 5.87 | 5.87 | 5.86 | 5.86 | 64.8K |
| 10:50 | 5.86 | 5.88 | 5.85 | 5.88 | 293.6K |
| 10:55 | 5.87 | 5.90 | 5.87 | 5.89 | 167.8K |
| 11:00 | 5.89 | 5.93 | 5.89 | 5.92 | 507.1K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.91 | 145.0K |
| 11:10 | 5.90 | 5.92 | 5.88 | 5.88 | 99.1K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.88 | 28.7K |
| 11:20 | 5.88 | 5.90 | 5.88 | 5.89 | 79.2K |
| 11:25 | 5.90 | 5.93 | 5.89 | 5.93 | 170.1K |
| 13:00 | 5.94 | 5.94 | 5.91 | 5.93 | 259.7K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.92 | 91.3K |
| 13:10 | 5.92 | 5.92 | 5.90 | 5.92 | 140.2K |
| 13:15 | 5.93 | 5.95 | 5.92 | 5.92 | 191.0K |
| 13:20 | 5.92 | 5.92 | 5.90 | 5.90 | 380.3K |
| 13:25 | 5.90 | 5.91 | 5.89 | 5.91 | 256.5K |
| 13:30 | 5.91 | 5.91 | 5.87 | 5.88 | 246.5K |
| 13:35 | 5.88 | 5.88 | 5.84 | 5.85 | 510.5K |
| 13:40 | 5.85 | 5.85 | 5.80 | 5.81 | 977.5K |
| 13:45 | 5.82 | 5.83 | 5.80 | 5.82 | 200.0K |
| 13:50 | 5.82 | 5.85 | 5.81 | 5.83 | 114.8K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.82 | 30.9K |
| 14:00 | 5.82 | 5.83 | 5.79 | 5.80 | 531.5K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.81 | 131.1K |
| 14:10 | 5.81 | 5.81 | 5.79 | 5.80 | 141.7K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 54.8K |
| 14:20 | 5.80 | 5.82 | 5.80 | 5.81 | 91.5K |
| 14:25 | 5.81 | 5.83 | 5.81 | 5.82 | 72.2K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.82 | 176.8K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.81 | 58.2K |
| 14:40 | 5.81 | 5.83 | 5.81 | 5.82 | 101.4K |
| 14:45 | 5.82 | 5.84 | 5.82 | 5.83 | 170.6K |
| 14:50 | 5.83 | 5.85 | 5.82 | 5.84 | 649.2K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.84 | 294.9K |