7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.91 | 5.75 | 5.78 | 2,038.8K |
| 09:35 | 5.78 | 5.78 | 5.73 | 5.77 | 1,039.4K |
| 09:40 | 5.77 | 5.82 | 5.74 | 5.74 | 855.4K |
| 09:45 | 5.75 | 5.77 | 5.72 | 5.75 | 840.1K |
| 09:50 | 5.76 | 5.77 | 5.74 | 5.75 | 630.7K |
| 09:55 | 5.75 | 5.79 | 5.75 | 5.77 | 390.9K |
| 10:00 | 5.76 | 5.77 | 5.73 | 5.75 | 396.5K |
| 10:05 | 5.74 | 5.74 | 5.72 | 5.73 | 234.3K |
| 10:10 | 5.73 | 5.74 | 5.71 | 5.74 | 319.3K |
| 10:15 | 5.73 | 5.76 | 5.72 | 5.72 | 415.3K |
| 10:20 | 5.72 | 5.78 | 5.72 | 5.77 | 508.1K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.76 | 83.8K |
| 10:30 | 5.76 | 5.85 | 5.76 | 5.79 | 538.5K |
| 10:35 | 5.78 | 5.80 | 5.77 | 5.78 | 254.0K |
| 10:40 | 5.78 | 5.79 | 5.76 | 5.76 | 112.3K |
| 10:45 | 5.77 | 5.77 | 5.74 | 5.74 | 152.2K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 154.8K |
| 10:55 | 5.74 | 5.77 | 5.74 | 5.75 | 151.6K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.75 | 76.6K |
| 11:05 | 5.75 | 5.76 | 5.73 | 5.73 | 187.1K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.74 | 110.4K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.72 | 161.7K |
| 11:20 | 5.72 | 5.72 | 5.68 | 5.69 | 492.5K |
| 11:25 | 5.69 | 5.69 | 5.67 | 5.69 | 193.7K |
| 13:00 | 5.69 | 5.69 | 5.66 | 5.67 | 258.2K |
| 13:05 | 5.67 | 5.68 | 5.66 | 5.67 | 146.8K |
| 13:10 | 5.67 | 5.67 | 5.65 | 5.66 | 233.9K |
| 13:15 | 5.66 | 5.69 | 5.65 | 5.66 | 112.6K |
| 13:20 | 5.67 | 5.67 | 5.65 | 5.66 | 314.3K |
| 13:25 | 5.65 | 5.67 | 5.65 | 5.67 | 86.7K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.67 | 139.7K |
| 13:35 | 5.66 | 5.68 | 5.66 | 5.68 | 109.0K |
| 13:40 | 5.67 | 5.71 | 5.67 | 5.71 | 172.2K |
| 13:45 | 5.70 | 5.71 | 5.68 | 5.70 | 182.9K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.69 | 57.6K |
| 13:55 | 5.68 | 5.72 | 5.68 | 5.71 | 232.0K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.69 | 142.9K |
| 14:05 | 5.68 | 5.71 | 5.68 | 5.71 | 68.8K |
| 14:10 | 5.70 | 5.72 | 5.69 | 5.71 | 190.7K |
| 14:15 | 5.71 | 5.74 | 5.70 | 5.73 | 237.3K |
| 14:20 | 5.73 | 5.73 | 5.71 | 5.73 | 219.8K |
| 14:25 | 5.73 | 5.73 | 5.71 | 5.71 | 109.9K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.71 | 88.1K |
| 14:35 | 5.71 | 5.72 | 5.70 | 5.71 | 204.6K |
| 14:40 | 5.72 | 5.72 | 5.70 | 5.71 | 140.7K |
| 14:45 | 5.72 | 5.73 | 5.70 | 5.72 | 304.9K |
| 14:50 | 5.72 | 5.74 | 5.72 | 5.73 | 323.1K |
| 14:55 | 5.72 | 5.73 | 5.72 | 5.72 | 66.4K |