7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.66 | 7.58 | 7.65 | 601.4K |
| 09:35 | 7.64 | 7.76 | 7.63 | 7.74 | 1,265.8K |
| 09:40 | 7.74 | 7.78 | 7.72 | 7.72 | 1,047.0K |
| 09:45 | 7.72 | 7.75 | 7.69 | 7.69 | 523.9K |
| 09:50 | 7.70 | 7.72 | 7.68 | 7.70 | 279.4K |
| 09:55 | 7.69 | 7.69 | 7.62 | 7.65 | 553.1K |
| 10:00 | 7.64 | 7.64 | 7.60 | 7.63 | 536.4K |
| 10:05 | 7.63 | 7.70 | 7.62 | 7.69 | 253.2K |
| 10:10 | 7.67 | 7.68 | 7.64 | 7.66 | 99.1K |
| 10:15 | 7.67 | 7.70 | 7.65 | 7.69 | 150.0K |
| 10:20 | 7.69 | 7.69 | 7.66 | 7.67 | 239.5K |
| 10:25 | 7.66 | 7.70 | 7.65 | 7.68 | 125.3K |
| 10:30 | 7.69 | 7.72 | 7.67 | 7.68 | 210.7K |
| 10:35 | 7.68 | 7.70 | 7.67 | 7.68 | 131.3K |
| 10:40 | 7.67 | 7.69 | 7.66 | 7.68 | 74.0K |
| 10:45 | 7.67 | 7.71 | 7.67 | 7.71 | 227.2K |
| 10:50 | 7.71 | 7.75 | 7.70 | 7.73 | 349.2K |
| 10:55 | 7.73 | 7.83 | 7.73 | 7.83 | 1,079.0K |
| 11:00 | 7.82 | 7.84 | 7.79 | 7.84 | 1,136.8K |
| 11:05 | 7.84 | 7.84 | 7.81 | 7.83 | 640.2K |
| 11:10 | 7.83 | 7.87 | 7.80 | 7.83 | 809.8K |
| 11:15 | 7.83 | 7.85 | 7.81 | 7.85 | 319.7K |
| 11:20 | 7.83 | 7.83 | 7.80 | 7.81 | 387.8K |
| 11:25 | 7.80 | 7.82 | 7.79 | 7.82 | 101.3K |
| 13:00 | 7.82 | 7.82 | 7.78 | 7.81 | 422.8K |
| 13:05 | 7.82 | 7.83 | 7.79 | 7.81 | 283.7K |
| 13:10 | 7.83 | 7.83 | 7.77 | 7.78 | 149.8K |
| 13:15 | 7.77 | 7.80 | 7.77 | 7.78 | 115.6K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.78 | 135.6K |
| 13:25 | 7.78 | 7.82 | 7.78 | 7.79 | 174.9K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.78 | 138.9K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 65.8K |
| 13:40 | 7.79 | 7.81 | 7.78 | 7.81 | 195.9K |
| 13:45 | 7.81 | 7.81 | 7.79 | 7.79 | 55.5K |
| 13:50 | 7.79 | 7.80 | 7.78 | 7.78 | 196.5K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.79 | 240.6K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.78 | 92.8K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.79 | 200.7K |
| 14:10 | 7.79 | 7.81 | 7.78 | 7.80 | 217.9K |
| 14:15 | 7.81 | 7.84 | 7.80 | 7.82 | 203.9K |
| 14:20 | 7.82 | 7.83 | 7.80 | 7.81 | 202.8K |
| 14:25 | 7.82 | 7.83 | 7.78 | 7.79 | 408.4K |
| 14:30 | 7.80 | 7.82 | 7.79 | 7.82 | 120.6K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.82 | 200.9K |
| 14:40 | 7.82 | 7.86 | 7.81 | 7.84 | 609.8K |
| 14:45 | 7.85 | 7.86 | 7.84 | 7.85 | 332.4K |
| 14:50 | 7.85 | 7.85 | 7.84 | 7.85 | 409.0K |
| 14:55 | 7.85 | 7.85 | 7.84 | 7.85 | 92.0K |