7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.92 | 7.79 | 7.87 | 1,010.5K |
| 09:35 | 7.87 | 7.90 | 7.80 | 7.81 | 530.6K |
| 09:40 | 7.81 | 7.81 | 7.78 | 7.78 | 593.0K |
| 09:45 | 7.79 | 7.82 | 7.78 | 7.80 | 415.1K |
| 09:50 | 7.81 | 7.84 | 7.80 | 7.82 | 254.8K |
| 09:55 | 7.82 | 7.82 | 7.74 | 7.75 | 893.6K |
| 10:00 | 7.75 | 7.77 | 7.72 | 7.74 | 487.1K |
| 10:05 | 7.74 | 7.80 | 7.73 | 7.79 | 246.1K |
| 10:10 | 7.79 | 7.82 | 7.79 | 7.80 | 226.6K |
| 10:15 | 7.80 | 7.82 | 7.78 | 7.82 | 435.4K |
| 10:20 | 7.81 | 7.91 | 7.81 | 7.89 | 1,130.8K |
| 10:25 | 7.89 | 7.93 | 7.87 | 7.92 | 637.1K |
| 10:30 | 7.91 | 7.92 | 7.88 | 7.90 | 364.5K |
| 10:35 | 7.89 | 7.92 | 7.88 | 7.92 | 202.8K |
| 10:40 | 7.91 | 7.91 | 7.89 | 7.89 | 141.9K |
| 10:45 | 7.91 | 7.93 | 7.90 | 7.93 | 224.5K |
| 10:50 | 7.93 | 7.95 | 7.88 | 7.88 | 511.6K |
| 10:55 | 7.89 | 7.89 | 7.85 | 7.86 | 400.9K |
| 11:00 | 7.85 | 7.86 | 7.84 | 7.86 | 83.0K |
| 11:05 | 7.86 | 7.87 | 7.84 | 7.86 | 127.3K |
| 11:10 | 7.86 | 7.90 | 7.86 | 7.90 | 91.9K |
| 11:15 | 7.89 | 7.91 | 7.89 | 7.89 | 159.9K |
| 11:20 | 7.88 | 7.89 | 7.87 | 7.89 | 74.8K |
| 11:25 | 7.89 | 7.89 | 7.87 | 7.89 | 115.8K |
| 13:00 | 7.88 | 7.90 | 7.88 | 7.88 | 198.9K |
| 13:05 | 7.89 | 7.92 | 7.89 | 7.90 | 201.3K |
| 13:10 | 7.90 | 7.97 | 7.90 | 7.95 | 719.6K |
| 13:15 | 7.97 | 7.97 | 7.94 | 7.95 | 317.4K |
| 13:20 | 7.95 | 7.97 | 7.95 | 7.95 | 293.8K |
| 13:25 | 7.95 | 8.02 | 7.94 | 8.02 | 1,151.4K |
| 13:30 | 8.02 | 8.06 | 8.00 | 8.02 | 1,189.9K |
| 13:35 | 8.02 | 8.05 | 8.02 | 8.04 | 672.2K |
| 13:40 | 8.05 | 8.07 | 8.03 | 8.03 | 622.8K |
| 13:45 | 8.03 | 8.04 | 8.01 | 8.02 | 187.7K |
| 13:50 | 8.01 | 8.01 | 8.00 | 8.00 | 72.0K |
| 13:55 | 8.00 | 8.01 | 7.99 | 8.01 | 225.6K |
| 14:00 | 8.01 | 8.02 | 7.99 | 7.99 | 225.2K |
| 14:05 | 7.99 | 8.01 | 7.98 | 8.00 | 218.9K |
| 14:10 | 8.00 | 8.01 | 7.99 | 8.01 | 195.1K |
| 14:15 | 8.01 | 8.03 | 8.01 | 8.02 | 176.5K |
| 14:20 | 8.02 | 8.03 | 8.02 | 8.03 | 87.0K |
| 14:25 | 8.02 | 8.02 | 8.00 | 8.00 | 280.3K |
| 14:30 | 8.00 | 8.02 | 8.00 | 8.00 | 256.2K |
| 14:35 | 8.00 | 8.02 | 7.99 | 8.00 | 256.0K |
| 14:40 | 8.01 | 8.02 | 7.99 | 8.01 | 531.2K |
| 14:45 | 8.00 | 8.02 | 8.00 | 8.00 | 327.1K |
| 14:50 | 8.01 | 8.01 | 8.00 | 8.01 | 243.4K |
| 14:55 | 8.00 | 8.01 | 7.99 | 8.01 | 204.8K |