Obio Tech Shanghai

688238
🏛️ china →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 9.02 8.57 9.01 5,868.3K
09:35 9.01 9.18 9.01 9.17 4,485.5K
09:40 9.17 9.19 9.02 9.03 2,190.4K
09:45 9.02 9.03 8.81 8.83 2,586.2K
09:50 8.83 8.89 8.79 8.81 2,270.8K
09:55 8.81 8.81 8.72 8.73 1,106.2K
10:00 8.73 8.81 8.72 8.75 1,184.6K
10:05 8.74 8.84 8.72 8.82 967.0K
10:10 8.82 8.83 8.75 8.78 513.0K
10:15 8.78 8.78 8.70 8.71 635.6K
10:20 8.71 8.78 8.70 8.76 637.5K
10:25 8.76 8.77 8.72 8.73 267.4K
10:30 8.73 8.74 8.72 8.74 250.7K
10:35 8.74 8.74 8.72 8.73 202.1K
10:40 8.73 8.78 8.73 8.75 368.9K
10:45 8.75 8.76 8.71 8.72 318.5K
10:50 8.72 8.74 8.70 8.70 493.1K
10:55 8.70 8.70 8.63 8.64 797.6K
11:00 8.64 8.74 8.64 8.71 650.2K
11:05 8.71 8.73 8.70 8.70 245.1K
11:10 8.70 8.72 8.70 8.71 96.4K
11:15 8.70 8.71 8.68 8.68 120.9K
11:20 8.68 8.68 8.65 8.66 283.7K
11:25 8.67 8.70 8.66 8.67 268.4K
13:00 8.67 8.69 8.66 8.69 313.0K
13:05 8.67 8.69 8.66 8.68 202.5K
13:10 8.68 8.68 8.64 8.64 295.8K
13:15 8.63 8.65 8.63 8.63 235.0K
13:20 8.63 8.64 8.62 8.63 265.0K
13:25 8.62 8.62 8.60 8.62 342.3K
13:30 8.61 8.62 8.57 8.57 427.3K
13:35 8.57 8.60 8.57 8.60 317.1K
13:40 8.59 8.60 8.58 8.59 295.9K
13:45 8.59 8.59 8.56 8.57 352.3K
13:50 8.57 8.57 8.54 8.55 286.2K
13:55 8.55 8.56 8.53 8.53 429.8K
14:00 8.53 8.57 8.52 8.55 383.1K
14:05 8.55 8.57 8.51 8.53 567.9K
14:10 8.52 8.52 8.48 8.49 741.7K
14:15 8.49 8.51 8.46 8.47 623.2K
14:20 8.47 8.48 8.41 8.43 645.8K
14:25 8.42 8.43 8.38 8.41 1,140.2K
14:30 8.41 8.45 8.35 8.39 1,649.8K
14:35 8.37 8.41 8.35 8.39 852.7K
14:40 8.40 8.48 8.40 8.48 521.8K
14:45 8.46 8.49 8.43 8.43 750.0K
14:50 8.43 8.44 8.34 8.34 1,057.6K
14:55 8.35 8.37 8.33 8.33 799.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available