7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.44 | 8.26 | 8.32 | 2,983.5K |
| 09:35 | 8.32 | 8.34 | 8.24 | 8.31 | 1,412.0K |
| 09:40 | 8.31 | 8.32 | 8.24 | 8.24 | 1,632.0K |
| 09:45 | 8.24 | 8.27 | 8.22 | 8.22 | 1,032.2K |
| 09:50 | 8.22 | 8.22 | 8.16 | 8.16 | 1,406.5K |
| 09:55 | 8.15 | 8.16 | 8.10 | 8.13 | 1,568.8K |
| 10:00 | 8.14 | 8.14 | 8.08 | 8.10 | 1,191.8K |
| 10:05 | 8.09 | 8.09 | 8.03 | 8.05 | 932.0K |
| 10:10 | 8.06 | 8.06 | 8.03 | 8.06 | 732.4K |
| 10:15 | 8.04 | 8.08 | 8.04 | 8.07 | 680.7K |
| 10:20 | 8.07 | 8.07 | 8.04 | 8.04 | 511.7K |
| 10:25 | 8.05 | 8.05 | 8.02 | 8.02 | 656.3K |
| 10:30 | 8.03 | 8.05 | 8.02 | 8.03 | 604.0K |
| 10:35 | 8.02 | 8.03 | 8.01 | 8.02 | 565.6K |
| 10:40 | 8.02 | 8.03 | 8.00 | 8.01 | 1,066.8K |
| 10:45 | 8.00 | 8.02 | 8.00 | 8.01 | 323.9K |
| 10:50 | 8.01 | 8.03 | 7.99 | 7.99 | 713.9K |
| 10:55 | 7.99 | 8.00 | 7.96 | 7.96 | 916.0K |
| 11:00 | 7.95 | 7.97 | 7.94 | 7.96 | 698.8K |
| 11:05 | 7.96 | 7.96 | 7.92 | 7.93 | 398.9K |
| 11:10 | 7.93 | 7.93 | 7.89 | 7.92 | 501.4K |
| 11:15 | 7.91 | 7.91 | 7.87 | 7.88 | 682.9K |
| 11:20 | 7.88 | 7.89 | 7.86 | 7.86 | 572.3K |
| 11:25 | 7.86 | 7.88 | 7.82 | 7.86 | 692.1K |
| 13:00 | 7.87 | 7.88 | 7.83 | 7.87 | 625.3K |
| 13:05 | 7.87 | 7.87 | 7.85 | 7.86 | 404.6K |
| 13:10 | 7.87 | 7.91 | 7.87 | 7.89 | 305.9K |
| 13:15 | 7.89 | 7.89 | 7.85 | 7.88 | 565.7K |
| 13:20 | 7.89 | 7.90 | 7.86 | 7.88 | 175.4K |
| 13:25 | 7.87 | 7.90 | 7.86 | 7.89 | 582.1K |
| 13:30 | 7.89 | 7.89 | 7.86 | 7.86 | 161.1K |
| 13:35 | 7.87 | 7.89 | 7.87 | 7.89 | 202.9K |
| 13:40 | 7.89 | 7.90 | 7.88 | 7.90 | 228.7K |
| 13:45 | 7.88 | 7.92 | 7.88 | 7.90 | 266.1K |
| 13:50 | 7.90 | 7.97 | 7.89 | 7.94 | 633.0K |
| 13:55 | 7.94 | 7.96 | 7.92 | 7.96 | 257.2K |
| 14:00 | 7.96 | 8.00 | 7.96 | 8.00 | 505.0K |
| 14:05 | 7.99 | 8.01 | 7.98 | 7.99 | 282.0K |
| 14:10 | 7.99 | 8.03 | 7.99 | 8.03 | 270.2K |
| 14:15 | 8.03 | 8.06 | 8.02 | 8.05 | 465.7K |
| 14:20 | 8.05 | 8.06 | 8.03 | 8.04 | 238.8K |
| 14:25 | 8.04 | 8.05 | 8.03 | 8.05 | 244.1K |
| 14:30 | 8.04 | 8.06 | 8.04 | 8.04 | 233.2K |
| 14:35 | 8.04 | 8.05 | 8.03 | 8.05 | 116.4K |
| 14:40 | 8.04 | 8.06 | 8.03 | 8.06 | 322.5K |
| 14:45 | 8.05 | 8.09 | 8.05 | 8.08 | 586.2K |
| 14:50 | 8.08 | 8.09 | 8.07 | 8.08 | 418.5K |
| 14:55 | 8.07 | 8.09 | 8.07 | 8.07 | 185.2K |