OBSFX Seafood_PR

OBSFP
🏛️ norway →
383.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.42 376.10 374.79 375.06 0.0K
09:01 375.06 375.06 374.58 374.62 0.0K
09:02 374.62 374.64 374.39 374.50 0.0K
09:03 374.61 375.19 374.61 375.19 0.0K
09:04 375.19 375.51 375.19 375.43 0.0K
09:05 375.43 375.47 375.24 375.38 0.0K
09:06 375.38 375.67 375.23 375.67 0.0K
09:07 375.67 375.67 375.25 375.32 0.0K
09:08 375.32 375.32 375.21 375.32 0.0K
09:09 375.20 375.30 375.01 375.01 0.0K
09:10 375.01 375.04 374.75 374.75 0.0K
09:11 374.75 374.75 374.35 374.35 0.0K
09:12 374.35 374.35 373.85 373.85 0.0K
09:13 373.85 373.96 373.85 373.90 0.0K
09:14 373.90 374.23 373.90 374.12 0.0K
09:15 374.12 374.48 374.09 374.48 0.0K
09:16 374.49 374.51 374.46 374.46 0.0K
09:17 374.46 374.72 374.46 374.72 0.0K
09:18 374.72 374.89 374.72 374.89 0.0K
09:19 374.89 374.89 374.62 374.62 0.0K
09:20 374.62 374.62 374.40 374.40 0.0K
09:21 374.40 374.42 374.40 374.42 0.0K
09:22 374.42 374.44 374.42 374.44 0.0K
09:23 374.34 374.45 374.34 374.40 0.0K
09:24 374.40 374.88 374.40 374.88 0.0K
09:25 374.88 374.89 374.88 374.89 0.0K
09:26 374.89 375.00 374.89 375.00 0.0K
09:27 375.00 375.00 374.89 374.96 0.0K
09:28 374.96 375.07 374.93 375.07 0.0K
09:29 375.08 375.34 375.08 375.34 0.0K
09:30 375.36 375.61 375.36 375.50 0.0K
09:31 375.50 375.65 375.45 375.65 0.0K
09:32 375.65 375.85 375.65 375.85 0.0K
09:33 375.85 376.73 375.85 376.73 0.0K
09:34 376.73 376.73 376.63 376.63 0.0K
09:35 376.63 376.78 376.63 376.78 0.0K
09:36 376.78 376.88 376.77 376.88 0.0K
09:37 376.88 377.03 376.88 377.03 0.0K
09:38 377.03 377.03 376.80 376.91 0.0K
09:39 376.91 377.36 376.91 377.36 0.0K
09:40 377.36 377.36 377.24 377.24 0.0K
09:41 377.28 377.28 377.23 377.27 0.0K
09:42 377.38 377.38 377.25 377.33 0.0K
09:43 377.33 377.33 377.33 377.33 0.0K
09:44 377.33 377.61 377.33 377.61 0.0K
09:45 377.61 377.62 377.48 377.48 0.0K
09:46 377.48 377.48 377.26 377.26 0.0K
09:47 377.26 377.26 377.15 377.26 0.0K
09:48 377.26 377.26 377.11 377.22 0.0K
09:49 377.22 377.22 376.89 377.01 0.0K
09:50 377.01 377.23 377.01 377.23 0.0K
09:51 377.23 377.23 377.02 377.02 0.0K
09:52 377.02 377.02 377.02 377.02 0.0K
09:53 377.02 377.02 376.98 376.98 0.0K
09:54 376.98 376.98 376.98 376.98 0.0K
09:55 376.98 377.14 376.98 377.12 0.0K
09:56 377.12 377.12 376.99 376.99 0.0K
09:57 376.99 376.99 376.91 376.91 0.0K
09:58 376.91 376.91 376.88 376.88 0.0K
09:59 376.88 376.88 376.88 376.88 0.0K
10:00 376.77 376.77 376.69 376.69 0.0K
10:01 376.69 376.71 376.55 376.55 0.0K
10:02 376.55 376.55 376.46 376.46 0.0K
10:03 376.46 376.46 376.35 376.35 0.0K
10:04 376.35 376.46 376.35 376.46 0.0K
10:05 376.46 376.56 376.46 376.56 0.0K
10:06 376.56 376.69 376.56 376.64 0.0K
10:07 376.64 376.71 376.64 376.71 0.0K
10:08 376.71 376.71 376.71 376.71 0.0K
10:09 376.71 376.75 376.70 376.75 0.0K
10:10 376.75 376.88 376.75 376.88 0.0K
10:11 376.88 376.88 376.74 376.78 0.0K
10:12 376.78 376.80 376.78 376.80 0.0K
10:13 376.80 376.80 376.79 376.79 0.0K
10:14 376.79 376.91 376.79 376.89 0.0K
10:15 376.89 377.15 376.89 377.12 0.0K
10:16 377.12 377.22 377.12 377.22 0.0K
10:17 377.22 377.22 377.22 377.22 0.0K
10:18 377.22 377.66 377.22 377.66 0.0K
10:19 377.66 377.78 377.66 377.66 0.0K
10:20 377.66 377.96 377.66 377.83 0.0K
10:21 377.83 377.92 377.81 377.92 0.0K
10:22 377.92 378.00 377.13 377.13 0.0K
10:23 377.13 377.13 376.98 377.09 0.0K
10:24 377.09 377.09 377.09 377.09 0.0K
10:25 377.09 377.09 377.05 377.05 0.0K
10:26 377.05 377.05 376.99 376.99 0.0K
10:27 376.99 376.99 376.98 376.98 0.0K
10:28 376.98 377.04 376.98 377.04 0.0K
10:29 377.04 377.04 376.69 376.69 0.0K
10:30 376.69 376.81 376.69 376.81 0.0K
10:31 376.81 376.91 376.81 376.81 0.0K
10:32 376.81 376.81 376.42 376.42 0.0K
10:33 376.42 377.01 376.42 377.01 0.0K
10:34 377.01 377.06 377.01 377.06 0.0K
10:35 377.06 377.06 376.95 377.01 0.0K
10:36 377.01 377.11 377.00 377.11 0.0K
10:37 377.11 377.11 376.89 376.89 0.0K
10:38 376.89 376.89 376.89 376.89 0.0K
10:39 376.89 377.09 376.87 377.09 0.0K
10:40 377.09 377.09 376.98 377.01 0.0K
10:41 377.01 377.01 377.01 377.01 0.0K
10:42 377.01 377.01 376.98 376.98 0.0K
10:43 376.98 377.05 376.98 377.05 0.0K
10:44 377.05 377.05 377.05 377.05 0.0K
10:45 377.05 377.05 377.05 377.05 0.0K
10:46 377.05 377.05 376.94 376.94 0.0K
10:47 376.94 376.95 376.94 376.95 0.0K
10:48 376.95 377.17 376.95 377.17 0.0K
10:49 377.17 377.17 376.78 376.78 0.0K
10:50 376.78 376.78 376.78 376.78 0.0K
10:51 376.78 376.78 376.66 376.66 0.0K
10:52 376.66 376.73 376.66 376.73 0.0K
10:53 376.73 376.73 376.73 376.73 0.0K
10:54 376.73 376.87 376.73 376.87 0.0K
10:55 376.87 376.91 376.87 376.91 0.0K
10:56 376.91 376.91 376.91 376.91 0.0K
10:57 376.91 376.91 376.91 376.91 0.0K
10:58 376.91 376.91 376.86 376.86 0.0K
10:59 376.86 376.86 376.86 376.86 0.0K
11:00 376.86 376.86 376.86 376.86 0.0K
11:01 376.86 376.97 376.86 376.97 0.0K
11:02 376.97 376.99 376.97 376.97 0.0K
11:03 376.97 376.97 376.86 376.88 0.0K
11:04 376.88 376.94 376.83 376.93 0.0K
11:05 376.93 376.99 376.88 376.88 0.0K
11:06 376.88 377.10 376.88 377.10 0.0K
11:07 377.10 377.20 377.10 377.18 0.0K
11:08 377.18 377.18 377.18 377.18 0.0K
11:09 377.18 377.18 377.18 377.18 0.0K
11:10 377.18 377.18 377.05 377.05 0.0K
11:11 377.05 377.05 376.75 376.77 0.0K
11:12 376.77 376.77 376.62 376.62 0.0K
11:13 376.62 376.62 376.62 376.62 0.0K
11:14 376.62 376.64 376.62 376.64 0.0K
11:15 376.64 376.64 376.64 376.64 0.0K
11:16 376.64 376.64 376.64 376.64 0.0K
11:17 376.64 376.66 376.55 376.55 0.0K
11:18 376.55 376.58 376.55 376.58 0.0K
11:19 376.58 376.70 376.58 376.70 0.0K
11:20 376.70 376.71 376.68 376.71 0.0K
11:21 376.71 376.71 376.71 376.71 0.0K
11:22 376.71 376.71 376.70 376.70 0.0K
11:23 376.70 376.70 376.62 376.62 0.0K
11:24 376.62 376.64 376.53 376.53 0.0K
11:25 376.53 376.53 376.42 376.53 0.0K
11:26 376.53 376.53 376.50 376.50 0.0K
11:27 376.50 376.50 376.47 376.50 0.0K
11:28 376.50 376.50 376.47 376.47 0.0K
11:29 376.47 376.47 376.47 376.47 0.0K
11:30 376.47 376.47 376.47 376.47 0.0K
11:31 376.47 376.47 376.45 376.45 0.0K
11:32 376.45 376.45 376.28 376.28 0.0K
11:33 376.28 376.28 376.17 376.28 0.0K
11:34 376.28 376.28 376.22 376.26 0.0K
11:35 376.26 376.26 376.13 376.16 0.0K
11:36 376.16 376.16 376.04 376.04 0.0K
11:37 376.04 376.40 376.04 376.40 0.0K
11:38 376.40 376.40 376.39 376.39 0.0K
11:39 376.39 376.39 376.39 376.39 0.0K
11:40 376.39 376.39 376.37 376.37 0.0K
11:41 376.37 376.41 376.37 376.41 0.0K
11:42 376.41 376.41 376.37 376.37 0.0K
11:43 376.37 376.50 376.37 376.50 0.0K
11:44 376.50 376.50 376.50 376.50 0.0K
11:45 376.50 376.58 376.50 376.55 0.0K
11:46 376.55 376.56 376.53 376.56 0.0K
11:47 376.56 376.64 376.53 376.64 0.0K
11:48 376.64 376.64 376.64 376.64 0.0K
11:49 376.64 376.64 376.63 376.63 0.0K
11:50 376.63 376.63 376.57 376.57 0.0K
11:51 376.57 376.58 376.57 376.58 0.0K
11:52 376.58 376.74 376.58 376.74 0.0K
11:53 376.74 377.10 376.74 376.99 0.0K
11:54 376.99 377.11 376.99 377.10 0.0K
11:55 377.10 377.10 377.10 377.10 0.0K
11:56 377.10 377.15 377.10 377.15 0.0K
11:57 377.15 377.15 377.15 377.15 0.0K
11:58 377.15 377.15 376.91 376.91 0.0K
11:59 376.91 377.06 376.91 377.04 0.0K
12:00 377.04 377.11 377.04 377.09 0.0K
12:01 377.09 377.09 376.96 377.06 0.0K
12:02 377.06 377.10 377.06 377.10 0.0K
12:03 377.10 377.10 376.96 376.96 0.0K
12:04 376.96 376.96 376.89 376.89 0.0K
12:05 376.89 376.89 376.89 376.89 0.0K
12:06 376.89 376.89 376.89 376.89 0.0K
12:07 376.89 376.90 376.75 376.75 0.0K
12:08 376.75 376.75 376.75 376.75 0.0K
12:09 376.75 376.75 376.72 376.72 0.0K
12:10 376.72 376.74 376.71 376.74 0.0K
12:11 376.74 376.74 376.74 376.74 0.0K
12:12 376.74 376.74 376.74 376.74 0.0K
12:13 376.74 376.74 376.59 376.59 0.0K
12:14 376.59 376.59 376.59 376.59 0.0K
12:15 376.59 376.59 376.59 376.59 0.0K
12:16 376.59 376.59 376.58 376.58 0.0K
12:17 376.58 376.81 376.58 376.81 0.0K
12:18 376.81 376.81 376.69 376.72 0.0K
12:19 376.72 376.74 376.71 376.71 0.0K
12:20 376.71 376.74 376.71 376.74 0.0K
12:21 376.74 376.74 376.74 376.74 0.0K
12:22 376.74 376.74 376.74 376.74 0.0K
12:23 376.74 376.74 376.73 376.73 0.0K
12:24 376.73 376.73 376.73 376.73 0.0K
12:25 376.73 376.74 376.44 376.44 0.0K
12:26 376.44 376.44 376.42 376.42 0.0K
12:27 376.31 376.50 376.19 376.50 0.0K
12:28 376.50 376.50 376.41 376.41 0.0K
12:29 376.41 376.41 376.30 376.30 0.0K
12:30 376.30 376.36 376.30 376.36 0.0K
12:31 376.36 376.54 376.36 376.54 0.0K
12:32 376.54 376.54 376.45 376.45 0.0K
12:33 376.45 376.46 376.44 376.46 0.0K
12:34 376.36 376.36 376.34 376.34 0.0K
12:35 376.34 376.40 376.34 376.40 0.0K
12:36 376.40 376.40 376.28 376.28 0.0K
12:37 376.28 376.28 376.28 376.28 0.0K
12:38 376.28 376.28 376.25 376.25 0.0K
12:39 376.25 376.25 376.25 376.25 0.0K
12:40 376.25 376.25 376.25 376.25 0.0K
12:41 376.25 376.25 376.23 376.23 0.0K
12:42 376.23 376.23 376.23 376.23 0.0K
12:43 376.23 376.23 376.23 376.23 0.0K
12:44 376.23 376.32 376.10 376.10 0.0K
12:45 376.10 376.21 376.10 376.21 0.0K
12:46 376.21 376.24 376.21 376.24 0.0K
12:47 376.24 376.24 376.13 376.13 0.0K
12:48 376.13 376.13 375.75 375.75 0.0K
12:49 375.75 375.75 375.57 375.60 0.0K
12:50 375.60 375.60 375.55 375.55 0.0K
12:51 375.55 375.55 375.38 375.38 0.0K
12:52 375.38 375.38 375.38 375.38 0.0K
12:53 375.38 375.38 375.38 375.38 0.0K
12:54 375.38 375.38 375.19 375.19 0.0K
12:55 375.19 375.19 375.19 375.19 0.0K
12:56 375.19 375.22 375.18 375.22 0.0K
12:57 375.22 375.22 375.21 375.21 0.0K
12:58 375.21 375.21 375.21 375.21 0.0K
12:59 375.21 375.21 375.14 375.14 0.0K
13:00 375.25 375.25 375.14 375.14 0.0K
13:01 375.14 375.19 375.07 375.07 0.0K
13:02 375.07 375.07 375.07 375.07 0.0K
13:03 375.07 375.07 374.97 374.97 0.0K
13:04 374.97 374.97 374.95 374.95 0.0K
13:05 374.95 374.97 374.95 374.97 0.0K
13:06 374.97 374.97 374.95 374.96 0.0K
13:07 374.96 375.00 374.89 375.00 0.0K
13:08 375.00 375.00 374.98 374.98 0.0K
13:09 374.98 374.98 374.94 374.94 0.0K
13:10 374.92 374.92 374.91 374.91 0.0K
13:11 374.91 374.91 374.91 374.91 0.0K
13:12 374.91 374.92 374.91 374.92 0.0K
13:13 374.92 374.92 374.92 374.92 0.0K
13:14 374.92 374.92 374.92 374.92 0.0K
13:15 374.92 375.02 374.92 374.92 0.0K
13:16 374.92 374.92 374.91 374.91 0.0K
13:17 374.91 375.02 374.91 375.02 0.0K
13:18 375.02 375.02 375.02 375.02 0.0K
13:19 375.02 375.02 374.98 374.98 0.0K
13:20 374.98 374.98 374.98 374.98 0.0K
13:21 374.98 374.98 374.98 374.98 0.0K
13:22 374.98 374.98 374.98 374.98 0.0K
13:23 374.98 375.09 374.98 375.09 0.0K
13:24 375.09 375.09 375.09 375.09 0.0K
13:25 375.09 375.20 375.09 375.20 0.0K
13:26 375.20 375.20 375.20 375.20 0.0K
13:27 375.37 375.43 375.37 375.43 0.0K
13:28 375.43 375.55 375.43 375.55 0.0K
13:29 375.55 375.55 375.43 375.43 0.0K
13:30 375.43 375.43 375.43 375.43 0.0K
13:31 375.43 375.55 375.43 375.52 0.0K
13:32 375.52 375.52 375.52 375.52 0.0K
13:33 375.52 375.52 375.41 375.41 0.0K
13:34 375.41 375.41 375.41 375.41 0.0K
13:35 375.41 375.41 375.41 375.41 0.0K
13:36 375.41 375.41 375.41 375.41 0.0K
13:37 375.41 375.41 375.41 375.41 0.0K
13:38 375.41 375.46 375.41 375.46 0.0K
13:39 375.46 375.57 375.46 375.57 0.0K
13:40 375.57 375.58 375.57 375.58 0.0K
13:41 375.58 375.58 375.47 375.47 0.0K
13:42 375.47 375.47 375.36 375.36 0.0K
13:43 375.36 375.36 375.36 375.36 0.0K
13:44 375.36 375.36 375.34 375.34 0.0K
13:45 375.34 375.34 375.32 375.34 0.0K
13:46 375.34 375.34 375.34 375.34 0.0K
13:47 375.34 375.34 375.28 375.28 0.0K
13:48 375.28 375.42 375.28 375.42 0.0K
13:49 375.42 375.42 375.42 375.42 0.0K
13:50 375.37 375.37 375.26 375.26 0.0K
13:51 375.26 375.27 375.26 375.27 0.0K
13:52 375.27 375.27 375.26 375.27 0.0K
13:53 375.27 375.31 375.27 375.31 0.0K
13:54 375.31 375.31 375.28 375.28 0.0K
13:55 375.28 375.28 375.28 375.28 0.0K
13:56 375.28 375.28 375.28 375.28 0.0K
13:57 375.28 375.28 375.28 375.28 0.0K
13:58 375.28 375.29 375.25 375.29 0.0K
13:59 375.29 375.29 375.29 375.29 0.0K
14:00 375.29 375.40 375.29 375.40 0.0K
14:01 375.40 375.41 375.40 375.41 0.0K
14:02 375.41 375.41 375.41 375.41 0.0K
14:03 375.41 375.41 375.28 375.28 0.0K
14:04 375.28 375.48 375.27 375.47 0.0K
14:05 375.47 375.57 375.47 375.57 0.0K
14:06 375.57 375.57 375.57 375.57 0.0K
14:07 375.57 375.57 375.57 375.57 0.0K
14:08 375.57 375.58 375.47 375.47 0.0K
14:09 375.47 375.52 375.39 375.52 0.0K
14:10 375.52 375.75 375.52 375.75 0.0K
14:11 375.75 375.75 375.68 375.68 0.0K
14:12 375.68 375.68 375.65 375.65 0.0K
14:13 375.65 375.65 375.61 375.61 0.0K
14:14 375.61 375.61 375.61 375.61 0.0K
14:15 375.61 375.64 375.61 375.64 0.0K
14:16 375.64 375.64 375.64 375.64 0.0K
14:17 375.64 375.66 375.64 375.66 0.0K
14:18 375.66 375.66 375.56 375.56 0.0K
14:19 375.56 375.56 375.56 375.56 0.0K
14:20 375.56 375.66 375.56 375.66 0.0K
14:21 375.66 375.68 375.66 375.68 0.0K
14:22 375.68 375.82 375.68 375.82 0.0K
14:23 375.82 375.91 375.79 375.91 0.0K
14:24 375.91 375.91 375.91 375.91 0.0K
14:25 375.91 375.91 375.82 375.82 0.0K
14:26 375.82 375.83 375.80 375.83 0.0K
14:27 375.83 375.83 375.83 375.83 0.0K
14:28 375.83 375.83 375.73 375.73 0.0K
14:29 375.73 375.73 375.72 375.72 0.0K
14:30 375.72 375.73 375.72 375.73 0.0K
14:31 375.73 375.74 375.61 375.61 0.0K
14:32 375.61 375.72 375.61 375.72 0.0K
14:33 375.72 375.83 375.72 375.83 0.0K
14:34 375.83 375.83 375.72 375.72 0.0K
14:35 375.72 375.74 375.72 375.74 0.0K
14:36 375.74 375.74 375.63 375.63 0.0K
14:37 375.63 375.63 375.60 375.60 0.0K
14:38 375.60 375.61 375.60 375.61 0.0K
14:39 375.61 375.61 375.61 375.61 0.0K
14:40 375.61 375.61 375.61 375.61 0.0K
14:41 375.61 375.72 375.61 375.72 0.0K
14:42 375.72 375.72 375.72 375.72 0.0K
14:43 375.72 375.72 375.72 375.72 0.0K
14:44 375.72 375.73 375.71 375.72 0.0K
14:45 375.72 375.73 375.72 375.73 0.0K
14:46 375.73 375.73 375.64 375.64 0.0K
14:47 375.64 375.64 375.64 375.64 0.0K
14:48 375.64 375.64 375.64 375.64 0.0K
14:49 375.64 375.84 375.64 375.84 0.0K
14:50 375.84 376.01 375.84 376.01 0.0K
14:51 376.01 376.06 376.01 376.06 0.0K
14:52 376.06 376.08 376.06 376.08 0.0K
14:53 376.19 376.19 376.19 376.19 0.0K
14:54 376.19 376.19 376.19 376.19 0.0K
14:55 376.19 376.19 376.19 376.19 0.0K
14:56 376.19 376.19 376.08 376.12 0.0K
14:57 376.12 376.12 376.12 376.12 0.0K
14:58 376.12 376.15 376.12 376.14 0.0K
14:59 376.14 376.14 376.14 376.14 0.0K
15:00 376.14 376.16 376.14 376.16 0.0K
15:01 376.16 376.16 376.16 376.16 0.0K
15:02 376.16 376.20 376.16 376.20 0.0K
15:03 376.31 376.31 376.30 376.30 0.0K
15:04 376.30 376.30 376.30 376.30 0.0K
15:05 376.30 376.30 376.30 376.30 0.0K
15:06 376.30 376.46 376.29 376.46 0.0K
15:07 376.46 376.47 376.28 376.29 0.0K
15:08 376.29 376.29 376.29 376.29 0.0K
15:09 376.29 376.29 376.29 376.29 0.0K
15:10 376.29 376.29 376.29 376.29 0.0K
15:11 376.29 376.29 376.18 376.18 0.0K
15:12 376.18 376.30 376.18 376.19 0.0K
15:13 376.19 376.19 376.19 376.19 0.0K
15:14 376.19 376.22 376.19 376.22 0.0K
15:15 376.22 376.22 376.17 376.17 0.0K
15:16 376.17 376.17 375.97 375.97 0.0K
15:17 375.97 375.97 375.97 375.97 0.0K
15:18 375.97 375.97 375.97 375.97 0.0K
15:19 375.97 375.97 375.83 375.83 0.0K
15:20 375.83 375.83 375.82 375.82 0.0K
15:21 375.82 375.82 375.80 375.80 0.0K
15:22 375.80 375.80 375.78 375.78 0.0K
15:23 375.78 375.79 375.77 375.79 0.0K
15:24 375.79 375.79 375.61 375.61 0.0K
15:25 375.61 375.61 375.61 375.61 0.0K
15:26 375.61 375.61 375.45 375.45 0.0K
15:27 375.45 375.45 375.45 375.45 0.0K
15:28 375.45 375.45 375.43 375.43 0.0K
15:29 375.43 375.43 375.32 375.32 0.0K
15:30 375.32 375.32 375.31 375.31 0.0K
15:31 375.31 375.31 375.11 375.11 0.0K
15:32 375.11 375.22 375.11 375.21 0.0K
15:33 375.21 375.21 375.10 375.10 0.0K
15:34 375.10 375.10 375.10 375.10 0.0K
15:35 375.10 375.41 375.10 375.41 0.0K
15:36 375.41 375.41 375.41 375.41 0.0K
15:37 375.41 375.41 375.30 375.41 0.0K
15:38 375.41 375.43 375.41 375.43 0.0K
15:39 375.43 375.46 375.43 375.46 0.0K
15:40 375.46 375.46 375.46 375.46 0.0K
15:41 375.46 375.65 375.36 375.65 0.0K
15:42 375.65 375.65 375.65 375.65 0.0K
15:43 375.65 375.78 375.55 375.55 0.0K
15:44 375.55 375.67 375.55 375.67 0.0K
15:45 375.67 375.67 375.67 375.67 0.0K
15:46 375.67 375.67 375.67 375.67 0.0K
15:47 375.67 375.67 375.52 375.52 0.0K
15:48 375.52 375.56 375.52 375.56 0.0K
15:49 375.56 375.56 375.54 375.54 0.0K
15:50 375.54 375.54 375.54 375.54 0.0K
15:51 375.54 375.56 375.28 375.28 0.0K
15:52 375.28 375.28 375.24 375.24 0.0K
15:53 375.24 375.24 375.19 375.19 0.0K
15:54 375.19 375.19 375.19 375.19 0.0K
15:55 375.19 375.25 375.19 375.25 0.0K
15:56 375.25 375.41 375.25 375.41 0.0K
15:57 375.41 375.43 375.37 375.43 0.0K
15:58 375.43 375.43 375.37 375.37 0.0K
15:59 375.37 375.37 375.28 375.30 0.0K
16:00 375.30 375.30 375.16 375.16 0.0K
16:01 375.16 375.24 375.16 375.24 0.0K
16:02 375.24 375.35 375.13 375.35 0.0K
16:03 375.35 375.38 375.35 375.35 0.0K
16:04 375.35 375.35 375.25 375.25 0.0K
16:05 375.25 375.25 375.25 375.25 0.0K
16:06 375.25 375.25 375.22 375.22 0.0K
16:07 375.22 375.26 375.19 375.19 0.0K
16:08 375.19 375.25 375.17 375.25 0.0K
16:09 375.25 375.48 375.25 375.48 0.0K
16:10 375.48 375.48 375.45 375.45 0.0K
16:11 375.45 375.52 375.45 375.52 0.0K
16:12 375.52 375.52 375.52 375.52 0.0K
16:13 375.52 375.52 375.41 375.52 0.0K
16:14 375.52 375.52 375.48 375.48 0.0K
16:15 375.48 375.48 375.33 375.33 0.0K
16:16 375.33 375.33 375.32 375.32 0.0K
16:17 375.32 375.32 375.29 375.29 0.0K
16:18 375.29 375.29 375.29 375.29 0.0K
16:19 375.29 375.29 375.07 375.07 0.0K
16:20 375.19 375.19 375.19 375.19 0.0K
16:21 375.19 375.19 375.19 375.19 0.0K
16:22 375.19 375.19 375.19 375.19 0.0K
16:23 375.19 375.19 375.19 375.19 0.0K
16:24 375.19 375.19 375.19 375.19 0.0K
16:25 375.19 375.21 374.99 375.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available