OBSFX Seafood_PR

OBSFP
🏛️ norway →
392.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 392.52 395.37 392.47 395.25 0.0K
09:01 395.25 396.17 394.81 395.72 0.0K
09:02 395.72 396.08 395.61 395.95 0.0K
09:03 395.98 396.06 395.69 395.72 0.0K
09:04 395.72 395.72 395.04 395.04 0.0K
09:05 395.04 395.04 394.13 394.79 0.0K
09:06 394.79 394.79 394.40 394.40 0.0K
09:07 394.40 394.95 394.29 394.95 0.0K
09:08 394.95 394.95 394.67 394.71 0.0K
09:09 394.72 394.88 394.66 394.88 0.0K
09:10 394.88 394.90 394.65 394.65 0.0K
09:11 394.65 394.66 394.53 394.66 0.0K
09:12 394.66 394.87 394.66 394.76 0.0K
09:13 394.76 395.41 394.76 395.30 0.0K
09:14 395.30 395.30 394.98 394.98 0.0K
09:15 394.98 394.98 394.86 394.87 0.0K
09:16 394.87 394.87 394.26 394.33 0.0K
09:17 394.33 394.35 394.02 394.27 0.0K
09:18 394.27 394.81 394.27 394.81 0.0K
09:19 394.81 395.19 394.80 395.19 0.0K
09:20 395.19 395.27 395.11 395.27 0.0K
09:21 395.25 395.81 395.25 395.81 0.0K
09:22 395.81 395.85 395.37 395.60 0.0K
09:23 395.71 395.97 395.71 395.85 0.0K
09:24 395.85 396.05 395.85 396.05 0.0K
09:25 396.05 396.76 396.05 396.66 0.0K
09:26 396.66 397.18 396.66 397.15 0.0K
09:27 397.15 397.20 397.15 397.20 0.0K
09:28 397.20 397.68 397.20 397.68 0.0K
09:29 397.68 397.90 397.53 397.53 0.0K
09:30 397.53 398.06 397.53 397.77 0.0K
09:31 397.77 397.79 397.74 397.74 0.0K
09:32 397.74 397.78 397.41 397.54 0.0K
09:33 397.54 397.65 397.54 397.63 0.0K
09:34 397.63 397.74 397.36 397.36 0.0K
09:35 397.36 397.43 397.36 397.43 0.0K
09:36 397.43 397.43 397.39 397.39 0.0K
09:37 397.39 397.40 397.28 397.40 0.0K
09:38 397.40 397.40 397.29 397.29 0.0K
09:39 397.29 397.39 397.18 397.18 0.0K
09:40 397.18 397.18 396.61 396.61 0.0K
09:41 396.61 396.72 396.61 396.72 0.0K
09:42 396.72 396.72 396.66 396.66 0.0K
09:43 396.66 396.66 396.29 396.40 0.0K
09:44 396.40 396.40 396.00 396.00 0.0K
09:45 396.00 396.00 395.93 395.93 0.0K
09:46 395.98 396.09 395.98 396.09 0.0K
09:47 396.09 396.11 395.89 395.89 0.0K
09:48 395.89 395.89 395.78 395.78 0.0K
09:49 395.78 396.11 395.78 396.11 0.0K
09:50 396.10 396.10 395.88 396.07 0.0K
09:51 396.07 396.18 396.07 396.14 0.0K
09:52 396.14 396.61 396.14 396.43 0.0K
09:53 396.43 396.43 395.85 395.85 0.0K
09:54 395.85 395.85 395.28 395.44 0.0K
09:55 395.44 395.44 395.32 395.35 0.0K
09:56 395.35 395.35 395.30 395.30 0.0K
09:57 395.30 395.35 395.30 395.35 0.0K
09:58 395.35 395.40 395.31 395.40 0.0K
09:59 395.40 395.40 395.14 395.14 0.0K
10:00 395.14 395.14 394.99 394.99 0.0K
10:01 394.99 395.00 394.74 394.74 0.0K
10:02 394.74 394.81 394.70 394.76 0.0K
10:03 394.76 394.76 394.76 394.76 0.0K
10:04 394.79 394.79 394.79 394.79 0.0K
10:05 394.79 394.98 394.79 394.98 0.0K
10:06 394.98 395.04 394.96 395.04 0.0K
10:07 395.04 395.04 395.04 395.04 0.0K
10:08 395.04 395.25 395.04 395.19 0.0K
10:09 395.19 395.32 395.19 395.32 0.0K
10:10 395.32 395.66 395.32 395.66 0.0K
10:11 395.66 395.66 395.66 395.66 0.0K
10:12 395.66 395.66 395.55 395.55 0.0K
10:13 395.54 395.71 395.48 395.71 0.0K
10:14 395.71 395.78 395.67 395.78 0.0K
10:15 395.78 395.78 395.71 395.71 0.0K
10:16 395.71 395.86 395.71 395.75 0.0K
10:17 395.75 395.85 395.73 395.85 0.0K
10:18 395.85 395.92 395.74 395.88 0.0K
10:19 395.88 396.07 395.88 396.07 0.0K
10:20 396.07 396.12 396.05 396.05 0.0K
10:21 396.05 396.05 395.75 395.75 0.0K
10:22 395.75 395.75 395.75 395.75 0.0K
10:23 395.75 395.75 395.58 395.62 0.0K
10:24 395.62 395.62 395.41 395.46 0.0K
10:25 395.46 395.56 395.45 395.56 0.0K
10:26 395.56 395.57 395.56 395.57 0.0K
10:27 395.57 395.75 395.57 395.60 0.0K
10:28 395.60 395.76 395.60 395.76 0.0K
10:29 395.76 395.98 395.76 395.98 0.0K
10:30 395.98 396.37 395.98 396.37 0.0K
10:31 396.37 396.37 396.27 396.27 0.0K
10:32 396.27 396.37 396.27 396.37 0.0K
10:33 396.37 396.37 396.37 396.37 0.0K
10:34 396.37 396.37 396.21 396.21 0.0K
10:35 396.21 396.21 396.17 396.21 0.0K
10:36 396.21 396.21 395.92 395.95 0.0K
10:37 395.95 395.95 395.84 395.87 0.0K
10:38 395.87 396.11 395.87 395.95 0.0K
10:39 395.95 395.97 395.95 395.96 0.0K
10:40 395.96 396.04 395.92 396.03 0.0K
10:41 396.03 396.03 395.87 395.87 0.0K
10:42 395.87 395.89 395.86 395.86 0.0K
10:43 395.86 395.89 395.78 395.78 0.0K
10:44 395.78 395.89 395.78 395.78 0.0K
10:45 395.78 395.78 395.59 395.59 0.0K
10:46 395.59 395.59 395.47 395.47 0.0K
10:47 395.47 395.58 395.47 395.55 0.0K
10:48 395.55 395.55 395.22 395.22 0.0K
10:49 395.22 395.22 395.04 395.19 0.0K
10:50 395.19 395.21 395.17 395.21 0.0K
10:51 395.21 395.21 395.10 395.10 0.0K
10:52 395.10 395.10 395.05 395.05 0.0K
10:53 395.05 395.06 394.94 394.95 0.0K
10:54 394.95 394.95 394.91 394.91 0.0K
10:55 394.91 394.91 394.81 394.89 0.0K
10:56 394.89 394.89 394.89 394.89 0.0K
10:57 394.89 394.89 394.85 394.85 0.0K
10:58 394.85 394.85 394.85 394.85 0.0K
10:59 394.85 394.90 394.77 394.77 0.0K
11:00 394.77 394.77 394.49 394.50 0.0K
11:01 394.50 394.50 394.28 394.28 0.0K
11:02 394.28 394.73 394.28 394.51 0.0K
11:03 394.51 394.90 394.51 394.90 0.0K
11:04 394.90 395.13 394.90 395.13 0.0K
11:05 395.13 395.35 395.13 395.35 0.0K
11:06 395.35 395.51 395.35 395.51 0.0K
11:07 395.51 395.51 395.51 395.51 0.0K
11:08 395.51 395.51 395.51 395.51 0.0K
11:09 395.51 395.51 395.51 395.51 0.0K
11:10 395.51 395.53 395.42 395.42 0.0K
11:11 395.42 395.42 395.29 395.29 0.0K
11:12 395.29 395.45 395.29 395.43 0.0K
11:13 395.43 395.43 395.39 395.39 0.0K
11:14 395.39 395.39 395.26 395.26 0.0K
11:15 395.26 395.26 395.21 395.26 0.0K
11:16 395.26 395.26 395.26 395.26 0.0K
11:17 395.26 395.26 395.26 395.26 0.0K
11:18 395.26 395.29 395.26 395.29 0.0K
11:19 395.29 395.30 395.29 395.30 0.0K
11:20 395.30 395.41 395.30 395.41 0.0K
11:21 395.41 395.41 395.22 395.22 0.0K
11:22 395.22 395.22 395.22 395.22 0.0K
11:23 395.22 395.22 395.22 395.22 0.0K
11:24 395.22 395.25 395.20 395.20 0.0K
11:25 395.20 395.31 395.20 395.31 0.0K
11:26 395.31 395.58 395.31 395.47 0.0K
11:27 395.47 395.47 395.47 395.47 0.0K
11:28 395.47 395.47 395.45 395.45 0.0K
11:29 395.45 395.66 395.43 395.66 0.0K
11:30 395.66 395.66 395.66 395.66 0.0K
11:31 395.66 395.66 395.66 395.66 0.0K
11:32 395.66 395.72 395.66 395.66 0.0K
11:33 395.66 395.82 395.66 395.82 0.0K
11:34 395.82 395.82 395.79 395.80 0.0K
11:35 395.80 395.80 395.79 395.79 0.0K
11:36 395.79 395.82 395.79 395.80 0.0K
11:37 395.80 396.10 395.80 396.10 0.0K
11:38 396.10 396.34 396.10 396.23 0.0K
11:39 396.23 396.26 396.23 396.25 0.0K
11:40 396.25 396.47 396.25 396.36 0.0K
11:41 396.36 396.47 396.28 396.28 0.0K
11:42 396.28 396.46 396.28 396.46 0.0K
11:43 396.46 396.51 396.46 396.51 0.0K
11:44 396.51 396.61 396.40 396.40 0.0K
11:45 396.40 396.40 396.40 396.40 0.0K
11:46 396.40 396.61 396.28 396.61 0.0K
11:47 396.61 396.79 396.61 396.79 0.0K
11:48 396.79 396.95 396.79 396.95 0.0K
11:49 396.95 396.97 396.94 396.95 0.0K
11:50 396.95 396.95 396.92 396.92 0.0K
11:51 396.92 396.92 396.92 396.92 0.0K
11:52 396.92 397.03 396.92 397.03 0.0K
11:53 397.03 397.18 397.03 397.18 0.0K
11:54 397.18 397.18 397.16 397.16 0.0K
11:55 397.16 397.16 397.16 397.16 0.0K
11:56 397.16 397.46 397.16 397.46 0.0K
11:57 397.46 397.46 397.33 397.33 0.0K
11:58 397.33 397.33 397.33 397.33 0.0K
11:59 397.33 397.66 397.33 397.62 0.0K
12:00 397.62 397.64 397.62 397.62 0.0K
12:01 397.62 397.62 397.46 397.54 0.0K
12:02 397.54 397.54 397.54 397.54 0.0K
12:03 397.54 397.54 397.54 397.54 0.0K
12:04 397.54 397.54 397.54 397.54 0.0K
12:05 397.54 397.56 397.54 397.56 0.0K
12:06 397.56 397.56 397.56 397.56 0.0K
12:07 397.56 397.67 397.56 397.67 0.0K
12:08 397.64 397.70 397.59 397.62 0.0K
12:09 397.62 398.05 397.51 397.94 0.0K
12:10 397.96 398.17 397.96 398.17 0.0K
12:11 398.17 398.28 398.17 398.28 0.0K
12:12 398.28 398.28 398.23 398.26 0.0K
12:13 398.26 398.26 398.20 398.20 0.0K
12:14 398.20 398.26 398.20 398.26 0.0K
12:15 398.26 398.27 398.26 398.27 0.0K
12:16 398.27 398.27 398.14 398.14 0.0K
12:17 398.14 398.21 398.03 398.21 0.0K
12:18 398.21 398.21 398.09 398.09 0.0K
12:19 398.09 398.11 398.09 398.11 0.0K
12:20 398.11 398.11 398.11 398.11 0.0K
12:21 398.11 398.20 397.88 398.20 0.0K
12:22 398.09 398.19 398.08 398.19 0.0K
12:23 398.19 398.41 398.19 398.41 0.0K
12:24 398.41 398.52 398.41 398.52 0.0K
12:25 398.52 398.60 398.52 398.60 0.0K
12:26 398.60 398.64 398.40 398.51 0.0K
12:27 398.51 398.51 398.47 398.47 0.0K
12:28 398.47 398.51 398.43 398.51 0.0K
12:29 398.51 398.52 398.51 398.52 0.0K
12:30 398.52 398.57 398.46 398.57 0.0K
12:31 398.57 398.57 398.57 398.57 0.0K
12:32 398.57 398.57 398.57 398.57 0.0K
12:33 398.57 398.63 398.52 398.52 0.0K
12:34 398.52 398.53 398.52 398.53 0.0K
12:35 398.53 398.65 398.53 398.65 0.0K
12:36 398.65 398.71 398.65 398.71 0.0K
12:37 398.71 398.71 398.37 398.37 0.0K
12:38 398.37 398.59 398.37 398.51 0.0K
12:39 398.51 398.51 398.40 398.51 0.0K
12:40 398.51 398.64 398.51 398.53 0.0K
12:41 398.53 398.55 398.53 398.55 0.0K
12:42 398.55 398.67 398.55 398.67 0.0K
12:43 398.67 398.67 398.55 398.55 0.0K
12:44 398.55 398.55 398.55 398.55 0.0K
12:45 398.55 398.55 398.55 398.55 0.0K
12:46 398.55 398.59 398.55 398.59 0.0K
12:47 398.59 398.59 398.57 398.57 0.0K
12:48 398.57 398.57 398.52 398.52 0.0K
12:49 398.52 398.56 398.52 398.56 0.0K
12:50 398.56 398.56 398.53 398.53 0.0K
12:51 398.53 398.54 398.53 398.54 0.0K
12:52 398.54 398.54 398.54 398.54 0.0K
12:53 398.54 398.56 398.44 398.44 0.0K
12:54 398.44 398.55 398.44 398.53 0.0K
12:55 398.53 398.61 398.50 398.61 0.0K
12:56 398.61 398.62 398.61 398.62 0.0K
12:57 398.62 398.62 398.62 398.62 0.0K
12:58 398.62 398.65 398.62 398.65 0.0K
12:59 398.65 398.68 398.65 398.68 0.0K
13:00 398.68 398.68 398.64 398.64 0.0K
13:01 398.64 398.64 398.41 398.41 0.0K
13:02 398.41 398.41 398.39 398.39 0.0K
13:03 398.39 398.40 398.35 398.38 0.0K
13:04 398.38 398.38 398.38 398.38 0.0K
13:05 398.38 398.77 398.38 398.77 0.0K
13:06 398.77 398.77 398.72 398.72 0.0K
13:07 398.72 398.72 398.57 398.57 0.0K
13:08 398.57 398.69 398.57 398.69 0.0K
13:09 398.69 398.69 398.57 398.68 0.0K
13:10 398.68 398.68 398.57 398.57 0.0K
13:11 398.57 398.68 398.47 398.68 0.0K
13:12 398.68 398.91 398.58 398.91 0.0K
13:13 399.14 399.14 399.14 399.14 0.0K
13:14 399.14 399.16 399.14 399.16 0.0K
13:15 399.16 399.17 399.16 399.17 0.0K
13:16 399.17 399.17 399.17 399.17 0.0K
13:17 399.17 399.17 399.05 399.06 0.0K
13:18 399.06 399.11 399.04 399.11 0.0K
13:19 399.11 399.11 399.11 399.11 0.0K
13:20 399.11 399.23 399.11 399.23 0.0K
13:21 399.23 399.37 399.23 399.37 0.0K
13:22 399.37 399.37 399.37 399.37 0.0K
13:23 399.37 399.49 399.26 399.47 0.0K
13:24 399.47 399.47 399.25 399.25 0.0K
13:25 399.25 399.36 399.25 399.36 0.0K
13:26 399.36 399.36 399.25 399.32 0.0K
13:27 399.32 399.34 399.32 399.34 0.0K
13:28 399.34 399.34 399.34 399.34 0.0K
13:29 399.34 399.45 399.12 399.12 0.0K
13:30 399.12 399.34 399.12 399.28 0.0K
13:31 399.28 399.28 399.28 399.28 0.0K
13:32 399.28 399.39 399.28 399.36 0.0K
13:33 399.36 399.36 399.33 399.33 0.0K
13:34 399.33 399.34 399.31 399.31 0.0K
13:35 399.31 399.31 399.24 399.27 0.0K
13:36 399.27 399.33 399.21 399.32 0.0K
13:37 399.32 399.32 399.31 399.31 0.0K
13:38 399.31 399.45 399.31 399.45 0.0K
13:39 399.45 399.48 399.45 399.48 0.0K
13:40 399.48 399.49 399.48 399.48 0.0K
13:41 399.48 399.92 399.48 399.92 0.0K
13:42 399.92 400.14 399.92 400.14 0.0K
13:43 400.14 400.18 400.13 400.16 0.0K
13:44 400.16 400.20 400.12 400.20 0.0K
13:45 400.20 400.20 399.96 400.10 0.0K
13:46 400.10 400.10 399.89 400.05 0.0K
13:47 400.05 400.16 400.05 400.16 0.0K
13:48 400.16 400.18 400.16 400.18 0.0K
13:49 400.18 400.19 400.17 400.17 0.0K
13:50 400.17 400.17 400.14 400.14 0.0K
13:51 400.14 400.27 400.12 400.27 0.0K
13:52 400.27 400.28 400.27 400.27 0.0K
13:53 400.27 400.28 400.27 400.28 0.0K
13:54 400.28 400.28 400.16 400.17 0.0K
13:55 400.17 400.17 399.88 400.01 0.0K
13:56 400.01 400.22 400.01 400.22 0.0K
13:57 400.22 400.22 400.19 400.19 0.0K
13:58 400.19 400.19 399.93 399.93 0.0K
13:59 399.93 399.93 399.82 399.88 0.0K
14:00 399.88 400.03 399.88 400.03 0.0K
14:01 400.03 400.03 399.84 399.94 0.0K
14:02 399.94 399.94 399.59 399.66 0.0K
14:03 399.66 399.93 399.66 399.93 0.0K
14:04 399.93 399.93 399.91 399.91 0.0K
14:05 399.91 399.91 399.91 399.91 0.0K
14:06 399.80 399.82 399.80 399.82 0.0K
14:07 399.82 399.96 399.82 399.96 0.0K
14:08 399.96 400.05 399.94 399.98 0.0K
14:09 399.98 399.98 399.87 399.88 0.0K
14:10 399.88 399.97 399.88 399.97 0.0K
14:11 399.97 399.98 399.94 399.98 0.0K
14:12 399.98 400.01 399.94 399.97 0.0K
14:13 399.97 400.03 399.97 400.03 0.0K
14:14 400.03 400.03 399.76 399.76 0.0K
14:15 399.76 399.76 399.71 399.71 0.0K
14:16 399.71 399.71 399.47 399.47 0.0K
14:17 399.47 399.52 399.47 399.49 0.0K
14:18 399.49 399.49 399.04 399.04 0.0K
14:19 399.04 399.04 399.04 399.04 0.0K
14:20 399.04 399.48 399.04 399.48 0.0K
14:21 399.48 399.62 399.48 399.62 0.0K
14:22 399.62 399.72 399.62 399.72 0.0K
14:23 399.72 399.72 399.72 399.72 0.0K
14:24 399.72 399.75 399.70 399.75 0.0K
14:25 399.75 399.80 399.75 399.80 0.0K
14:26 399.80 399.80 399.69 399.69 0.0K
14:27 399.69 399.75 399.69 399.75 0.0K
14:28 399.75 400.02 399.75 400.02 0.0K
14:29 400.02 400.16 400.02 400.06 0.0K
14:30 400.06 400.07 400.03 400.03 0.0K
14:31 400.03 400.15 400.02 400.05 0.0K
14:32 400.05 400.13 399.94 399.94 0.0K
14:33 399.94 399.99 399.87 399.98 0.0K
14:34 399.98 399.98 399.96 399.96 0.0K
14:35 399.96 399.96 399.94 399.94 0.0K
14:36 399.94 399.94 399.83 399.94 0.0K
14:37 399.94 399.94 399.94 399.94 0.0K
14:38 399.95 399.95 399.84 399.84 0.0K
14:39 399.84 399.98 399.84 399.98 0.0K
14:40 399.98 400.09 399.87 399.87 0.0K
14:41 399.87 399.87 399.81 399.86 0.0K
14:42 399.86 400.12 399.86 400.12 0.0K
14:43 400.12 400.16 400.12 400.16 0.0K
14:44 400.16 400.16 400.14 400.14 0.0K
14:45 400.14 400.25 400.10 400.14 0.0K
14:46 400.14 400.30 400.09 400.25 0.0K
14:47 400.25 400.25 400.10 400.10 0.0K
14:48 400.10 400.10 400.10 400.10 0.0K
14:49 400.10 400.24 400.02 400.24 0.0K
14:50 400.24 400.30 400.24 400.30 0.0K
14:51 400.30 400.30 400.08 400.08 0.0K
14:52 400.08 400.08 400.06 400.06 0.0K
14:53 399.95 399.95 399.46 399.46 0.0K
14:54 399.46 399.48 399.46 399.48 0.0K
14:55 399.48 399.48 399.46 399.46 0.0K
14:56 399.46 399.46 399.40 399.40 0.0K
14:57 399.40 399.43 399.40 399.43 0.0K
14:58 399.43 399.61 399.43 399.61 0.0K
14:59 399.61 399.61 399.46 399.46 0.0K
15:00 399.46 399.46 399.30 399.30 0.0K
15:01 399.30 399.30 399.30 399.30 0.0K
15:02 399.30 399.30 399.30 399.30 0.0K
15:03 399.30 399.31 399.28 399.31 0.0K
15:04 399.31 399.63 399.31 399.63 0.0K
15:05 399.63 399.67 399.62 399.66 0.0K
15:06 399.66 399.66 399.50 399.65 0.0K
15:07 399.67 399.67 399.51 399.58 0.0K
15:08 399.58 399.72 399.58 399.72 0.0K
15:09 399.72 399.83 399.72 399.83 0.0K
15:10 399.83 399.96 399.83 399.96 0.0K
15:11 399.96 400.05 399.95 400.05 0.0K
15:12 400.05 400.05 399.78 399.78 0.0K
15:13 399.78 399.80 399.67 399.67 0.0K
15:14 399.67 399.85 399.62 399.85 0.0K
15:15 399.85 399.85 399.85 399.85 0.0K
15:16 399.85 399.85 399.63 399.65 0.0K
15:17 399.65 399.76 399.65 399.76 0.0K
15:18 399.76 399.97 399.76 399.86 0.0K
15:19 399.86 399.86 399.78 399.78 0.0K
15:20 399.78 399.90 399.78 399.90 0.0K
15:21 399.90 399.90 399.70 399.70 0.0K
15:22 399.70 400.01 399.53 400.01 0.0K
15:23 400.01 400.23 400.01 400.23 0.0K
15:24 400.23 400.53 400.22 400.53 0.0K
15:25 400.53 400.53 400.48 400.48 0.0K
15:26 400.48 400.48 400.33 400.33 0.0K
15:27 400.33 400.37 400.33 400.37 0.0K
15:28 400.37 400.41 400.36 400.41 0.0K
15:29 400.41 400.53 400.41 400.53 0.0K
15:30 400.53 400.53 400.31 400.52 0.0K
15:31 400.52 400.52 400.52 400.52 0.0K
15:32 400.52 400.53 400.52 400.53 0.0K
15:33 400.53 400.65 400.52 400.65 0.0K
15:34 400.65 400.65 400.62 400.64 0.0K
15:35 400.64 400.64 400.61 400.61 0.0K
15:36 400.61 400.64 400.50 400.64 0.0K
15:37 400.64 400.65 400.64 400.65 0.0K
15:38 400.65 400.76 400.54 400.76 0.0K
15:39 400.76 400.76 400.62 400.62 0.0K
15:40 400.62 400.62 400.62 400.62 0.0K
15:41 400.62 400.62 400.36 400.41 0.0K
15:42 400.41 400.41 400.26 400.31 0.0K
15:43 400.31 400.37 400.31 400.37 0.0K
15:44 400.37 400.37 400.33 400.33 0.0K
15:45 400.33 400.33 400.33 400.33 0.0K
15:46 400.33 400.34 400.30 400.32 0.0K
15:47 400.43 400.43 400.09 400.09 0.0K
15:48 400.09 400.13 400.09 400.10 0.0K
15:49 400.10 400.10 399.81 399.81 0.0K
15:50 399.81 399.93 399.81 399.93 0.0K
15:51 399.93 399.93 399.47 399.47 0.0K
15:52 399.47 399.62 399.47 399.62 0.0K
15:53 399.62 399.62 399.59 399.59 0.0K
15:54 399.59 399.85 399.59 399.81 0.0K
15:55 399.81 399.81 399.81 399.81 0.0K
15:56 399.81 399.81 399.69 399.69 0.0K
15:57 399.69 399.69 399.65 399.65 0.0K
15:58 399.65 399.68 399.62 399.65 0.0K
15:59 399.65 399.92 399.54 399.92 0.0K
16:00 399.92 399.92 399.72 399.72 0.0K
16:01 399.72 399.72 399.47 399.50 0.0K
16:02 399.50 399.53 399.46 399.46 0.0K
16:03 399.46 399.51 399.46 399.51 0.0K
16:04 399.51 399.51 399.31 399.39 0.0K
16:05 399.39 399.39 399.39 399.39 0.0K
16:06 399.39 399.47 399.36 399.47 0.0K
16:07 399.47 399.47 399.37 399.39 0.0K
16:08 399.39 399.39 399.35 399.36 0.0K
16:09 399.36 399.36 399.36 399.36 0.0K
16:10 399.36 399.36 399.31 399.34 0.0K
16:11 399.34 399.43 399.33 399.43 0.0K
16:12 399.43 399.44 399.41 399.43 0.0K
16:13 399.43 399.58 399.42 399.58 0.0K
16:14 399.58 399.61 399.49 399.52 0.0K
16:15 399.52 399.53 399.49 399.53 0.0K
16:16 399.53 399.53 399.30 399.52 0.0K
16:17 399.52 399.61 399.47 399.61 0.0K
16:18 399.61 399.82 399.61 399.77 0.0K
16:19 399.77 399.77 399.59 399.61 0.0K
16:20 399.61 399.61 399.61 399.61 0.0K
16:21 399.61 399.61 399.61 399.61 0.0K
16:22 399.61 399.61 399.61 399.61 0.0K
16:23 399.61 399.61 399.61 399.61 0.0K
16:24 399.61 399.61 399.61 399.61 0.0K
16:25 399.61 399.87 399.43 399.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available