Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 399.22 399.30 398.51 398.51 0.0K
09:01 398.51 398.73 398.31 398.31 0.0K
09:02 398.31 398.37 397.59 397.62 0.0K
09:03 397.62 397.83 397.62 397.83 0.0K
09:04 397.83 398.40 397.82 398.40 0.0K
09:05 398.40 398.71 398.40 398.71 0.0K
09:06 398.71 398.80 398.58 398.58 0.0K
09:07 398.58 398.69 398.52 398.52 0.0K
09:08 398.52 398.53 398.15 398.16 0.0K
09:09 398.16 398.16 398.01 398.02 0.0K
09:10 398.02 398.52 398.02 398.52 0.0K
09:11 398.52 398.81 398.52 398.81 0.0K
09:12 398.81 399.03 398.81 399.03 0.0K
09:13 399.03 399.05 398.83 398.83 0.0K
09:14 398.83 399.38 398.83 399.38 0.0K
09:15 399.38 399.49 399.38 399.49 0.0K
09:16 399.49 399.94 399.49 399.94 0.0K
09:17 399.94 400.08 399.94 400.08 0.0K
09:18 400.08 400.35 400.08 400.35 0.0K
09:19 400.35 400.36 400.35 400.36 0.0K
09:20 400.36 400.63 400.36 400.63 0.0K
09:21 400.63 400.63 400.30 400.30 0.0K
09:22 400.30 400.30 400.29 400.29 0.0K
09:23 400.29 400.41 400.29 400.41 0.0K
09:24 400.41 400.41 400.30 400.30 0.0K
09:25 400.30 400.59 400.28 400.59 0.0K
09:26 400.59 400.61 400.55 400.55 0.0K
09:27 400.55 400.76 400.55 400.76 0.0K
09:28 400.76 400.76 400.76 400.76 0.0K
09:29 400.76 400.76 400.70 400.74 0.0K
09:30 400.74 400.74 400.63 400.65 0.0K
09:31 400.65 400.76 400.65 400.76 0.0K
09:32 400.76 400.76 400.65 400.65 0.0K
09:33 400.65 400.67 400.64 400.67 0.0K
09:34 400.67 400.67 400.63 400.63 0.0K
09:35 400.63 401.19 400.63 401.19 0.0K
09:36 401.19 401.58 401.19 401.47 0.0K
09:37 401.47 401.47 401.47 401.47 0.0K
09:38 401.47 401.58 401.47 401.58 0.0K
09:39 401.58 401.62 401.58 401.62 0.0K
09:40 401.62 401.84 401.62 401.73 0.0K
09:41 401.73 402.07 401.73 402.07 0.0K
09:42 402.07 402.07 402.07 402.07 0.0K
09:43 402.07 402.07 402.07 402.07 0.0K
09:44 402.07 402.07 401.73 401.90 0.0K
09:45 401.90 401.95 401.90 401.95 0.0K
09:46 401.95 401.95 401.94 401.94 0.0K
09:47 401.94 401.95 401.78 401.78 0.0K
09:48 401.78 401.84 401.76 401.84 0.0K
09:49 401.82 401.82 401.59 401.78 0.0K
09:50 401.78 401.78 401.64 401.64 0.0K
09:51 401.64 401.75 401.64 401.69 0.0K
09:52 401.69 401.69 401.58 401.64 0.0K
09:53 401.64 401.64 401.64 401.64 0.0K
09:54 401.64 401.64 401.64 401.64 0.0K
09:55 401.64 401.76 401.53 401.53 0.0K
09:56 401.53 401.53 401.48 401.48 0.0K
09:57 401.48 401.48 401.47 401.47 0.0K
09:58 401.47 401.47 401.41 401.41 0.0K
09:59 401.41 401.41 401.41 401.41 0.0K
10:00 401.41 401.41 401.40 401.40 0.0K
10:01 401.40 401.46 401.38 401.46 0.0K
10:02 401.46 401.51 401.46 401.51 0.0K
10:03 401.51 401.62 401.51 401.62 0.0K
10:04 401.62 401.65 401.62 401.65 0.0K
10:05 401.65 401.65 401.53 401.54 0.0K
10:06 401.54 401.64 401.52 401.64 0.0K
10:07 401.64 401.66 401.55 401.55 0.0K
10:08 401.55 401.55 400.65 400.65 0.0K
10:09 400.65 401.01 400.65 401.01 0.0K
10:10 401.01 401.52 401.01 401.52 0.0K
10:11 401.52 401.73 401.52 401.72 0.0K
10:12 401.72 401.76 401.72 401.76 0.0K
10:13 401.76 401.83 401.76 401.83 0.0K
10:14 401.83 401.83 401.83 401.83 0.0K
10:15 401.83 401.94 401.83 401.93 0.0K
10:16 401.93 401.93 401.90 401.90 0.0K
10:17 401.90 401.90 401.90 401.90 0.0K
10:18 401.90 402.04 401.90 402.04 0.0K
10:19 402.04 402.11 402.04 402.11 0.0K
10:20 402.11 402.11 402.11 402.11 0.0K
10:21 402.11 402.11 402.11 402.11 0.0K
10:22 402.11 402.24 402.11 402.24 0.0K
10:23 402.24 402.24 402.23 402.23 0.0K
10:24 402.23 402.28 402.18 402.28 0.0K
10:25 402.28 402.39 402.28 402.39 0.0K
10:26 402.39 402.41 402.39 402.41 0.0K
10:27 402.41 402.55 402.39 402.53 0.0K
10:28 402.53 402.53 402.14 402.14 0.0K
10:29 402.14 402.26 402.14 402.15 0.0K
10:30 402.03 402.24 401.92 402.24 0.0K
10:31 402.24 402.24 402.10 402.10 0.0K
10:32 402.10 402.13 402.07 402.13 0.0K
10:33 402.27 402.53 402.27 402.53 0.0K
10:34 402.53 402.53 402.53 402.53 0.0K
10:35 402.53 402.68 402.53 402.68 0.0K
10:36 402.68 402.68 402.68 402.68 0.0K
10:37 402.68 402.69 402.68 402.69 0.0K
10:38 402.69 402.69 402.56 402.56 0.0K
10:39 402.56 402.59 402.54 402.54 0.0K
10:40 402.52 402.53 402.52 402.53 0.0K
10:41 402.53 402.53 402.38 402.38 0.0K
10:42 402.38 402.45 402.12 402.12 0.0K
10:43 402.12 402.12 402.02 402.02 0.0K
10:44 402.02 402.02 401.94 401.94 0.0K
10:45 401.94 401.98 401.82 401.85 0.0K
10:46 401.85 402.12 401.85 402.12 0.0K
10:47 402.12 402.17 402.12 402.17 0.0K
10:48 402.17 402.17 402.05 402.07 0.0K
10:49 402.07 402.07 401.85 401.85 0.0K
10:50 401.85 401.85 401.84 401.84 0.0K
10:51 401.84 401.94 401.73 401.73 0.0K
10:52 401.73 401.78 401.62 401.71 0.0K
10:53 401.71 401.71 401.71 401.71 0.0K
10:54 401.71 401.75 401.71 401.75 0.0K
10:55 401.75 402.03 401.75 401.91 0.0K
10:56 401.91 401.91 401.90 401.90 0.0K
10:57 401.90 401.90 401.79 401.79 0.0K
10:58 401.79 401.79 401.79 401.79 0.0K
10:59 401.79 401.89 401.76 401.76 0.0K
11:00 401.76 401.76 401.60 401.65 0.0K
11:01 401.65 401.65 401.57 401.62 0.0K
11:02 401.62 401.62 401.62 401.62 0.0K
11:03 401.62 401.94 401.62 401.79 0.0K
11:04 401.79 401.79 401.77 401.77 0.0K
11:05 401.77 401.78 401.77 401.78 0.0K
11:06 401.78 401.78 401.73 401.73 0.0K
11:07 401.73 401.83 401.73 401.83 0.0K
11:08 401.83 401.83 401.62 401.62 0.0K
11:09 401.62 401.83 401.62 401.73 0.0K
11:10 401.73 401.83 401.73 401.83 0.0K
11:11 401.83 401.93 401.82 401.93 0.0K
11:12 401.93 401.93 401.93 401.93 0.0K
11:13 401.93 401.93 401.75 401.75 0.0K
11:14 401.75 401.86 401.75 401.75 0.0K
11:15 401.75 401.86 401.64 401.64 0.0K
11:16 401.64 401.64 401.64 401.64 0.0K
11:17 401.64 401.72 401.64 401.69 0.0K
11:18 401.69 401.69 401.64 401.64 0.0K
11:19 401.52 401.76 401.52 401.76 0.0K
11:20 401.76 401.90 401.76 401.90 0.0K
11:21 401.90 401.91 401.90 401.91 0.0K
11:22 401.91 401.98 401.91 401.98 0.0K
11:23 401.98 402.09 401.98 402.09 0.0K
11:24 402.09 402.09 401.94 401.94 0.0K
11:25 401.94 401.94 401.85 401.85 0.0K
11:26 401.85 401.85 401.85 401.85 0.0K
11:27 401.85 401.87 401.76 401.80 0.0K
11:28 401.80 401.80 401.77 401.77 0.0K
11:29 401.77 401.77 401.77 401.77 0.0K
11:30 401.77 401.77 401.65 401.65 0.0K
11:31 401.26 401.26 400.89 400.89 0.0K
11:32 400.89 400.89 400.89 400.89 0.0K
11:33 400.89 400.89 400.57 400.57 0.0K
11:34 400.57 400.57 400.46 400.46 0.0K
11:35 400.46 400.71 400.46 400.59 0.0K
11:36 400.59 400.71 400.59 400.71 0.0K
11:37 400.71 401.03 400.71 401.03 0.0K
11:38 401.03 401.03 400.92 400.92 0.0K
11:39 400.92 400.92 400.92 400.92 0.0K
11:40 400.92 400.94 400.83 400.83 0.0K
11:41 400.83 400.83 400.76 400.76 0.0K
11:42 400.76 400.76 400.18 400.30 0.0K
11:43 400.30 400.42 400.30 400.30 0.0K
11:44 400.30 400.30 400.01 400.01 0.0K
11:45 400.01 400.06 400.01 400.06 0.0K
11:46 400.03 400.03 399.92 399.96 0.0K
11:47 399.97 399.97 399.56 399.56 0.0K
11:48 399.56 399.59 399.56 399.56 0.0K
11:49 399.56 399.58 399.47 399.55 0.0K
11:50 400.03 400.03 399.56 399.91 0.0K
11:51 400.16 400.28 399.97 400.11 0.0K
11:52 400.21 400.21 399.79 399.90 0.0K
11:53 399.93 400.10 399.67 399.93 0.0K
11:54 399.89 399.89 399.53 399.89 0.0K
11:55 399.66 399.77 399.36 399.59 0.0K
11:56 399.51 399.65 399.37 399.37 0.0K
11:57 399.39 399.39 398.83 399.01 0.0K
11:58 399.06 399.20 398.89 398.95 0.0K
11:59 399.13 399.13 398.79 399.03 0.0K
12:00 399.09 399.16 399.09 399.16 0.0K
12:01 399.16 399.17 399.01 399.01 0.0K
12:02 399.01 399.02 398.69 398.69 0.0K
12:03 398.69 398.88 398.65 398.88 0.0K
12:04 398.88 398.88 398.88 398.88 0.0K
12:05 398.88 398.89 398.88 398.89 0.0K
12:06 398.89 398.89 398.74 398.74 0.0K
12:07 398.74 398.96 398.74 398.96 0.0K
12:08 398.96 399.07 398.96 399.07 0.0K
12:09 399.07 399.19 399.07 399.19 0.0K
12:10 399.19 399.21 399.19 399.21 0.0K
12:11 399.21 399.25 399.12 399.25 0.0K
12:12 399.25 399.27 399.17 399.17 0.0K
12:13 399.17 399.27 399.17 399.27 0.0K
12:14 399.27 399.31 399.27 399.31 0.0K
12:15 399.35 399.35 399.35 399.35 0.0K
12:16 399.35 399.35 399.24 399.35 0.0K
12:17 399.35 399.35 399.20 399.21 0.0K
12:18 399.21 399.21 399.01 399.01 0.0K
12:19 399.01 399.01 398.97 398.97 0.0K
12:20 398.97 398.97 398.91 398.91 0.0K
12:21 398.91 398.91 398.91 398.91 0.0K
12:22 398.91 399.04 398.91 399.03 0.0K
12:23 399.03 399.14 399.03 399.03 0.0K
12:24 399.03 399.14 399.03 399.14 0.0K
12:25 399.14 399.14 399.13 399.13 0.0K
12:26 399.13 399.13 399.13 399.13 0.0K
12:27 399.13 399.19 399.07 399.19 0.0K
12:28 399.19 399.19 399.19 399.19 0.0K
12:29 399.19 399.19 399.06 399.06 0.0K
12:30 399.06 399.06 399.05 399.05 0.0K
12:31 399.05 399.05 399.04 399.04 0.0K
12:32 399.04 399.04 398.27 398.27 0.0K
12:33 398.27 398.38 398.14 398.25 0.0K
12:34 398.14 398.14 398.04 398.04 0.0K
12:35 398.04 398.15 398.04 398.15 0.0K
12:36 398.15 398.16 397.95 397.95 0.0K
12:37 397.95 397.95 397.09 397.09 0.0K
12:38 397.09 397.09 395.77 396.01 0.0K
12:39 396.01 396.41 396.01 396.41 0.0K
12:40 396.41 396.73 396.41 396.73 0.0K
12:41 396.73 396.78 396.73 396.78 0.0K
12:42 396.78 396.78 396.75 396.75 0.0K
12:43 396.86 396.97 396.86 396.97 0.0K
12:44 396.97 396.97 396.85 396.90 0.0K
12:45 396.90 396.90 396.46 396.46 0.0K
12:46 396.46 396.46 396.46 396.46 0.0K
12:47 396.46 396.57 396.46 396.46 0.0K
12:48 396.46 396.46 396.34 396.34 0.0K
12:49 396.34 396.34 395.79 395.85 0.0K
12:50 395.85 395.85 395.75 395.75 0.0K
12:51 395.75 396.00 395.75 396.00 0.0K
12:52 396.00 396.00 396.00 396.00 0.0K
12:53 396.00 396.00 396.00 396.00 0.0K
12:54 396.00 396.02 396.00 396.00 0.0K
12:55 396.00 396.22 396.00 396.22 0.0K
12:56 396.22 396.33 396.22 396.32 0.0K
12:57 396.32 396.43 396.32 396.43 0.0K
12:58 396.43 396.54 396.43 396.43 0.0K
12:59 396.43 396.48 396.37 396.48 0.0K
13:00 396.48 396.60 396.48 396.59 0.0K
13:01 396.70 396.75 396.70 396.72 0.0K
13:02 396.72 396.87 396.72 396.75 0.0K
13:03 396.75 396.75 396.65 396.65 0.0K
13:04 396.65 396.67 396.54 396.67 0.0K
13:05 396.67 396.82 396.67 396.72 0.0K
13:06 396.72 396.82 396.72 396.80 0.0K
13:07 396.80 396.80 396.61 396.61 0.0K
13:08 396.61 396.61 396.56 396.57 0.0K
13:09 396.57 396.57 396.46 396.46 0.0K
13:10 396.46 396.46 396.29 396.29 0.0K
13:11 396.29 396.29 396.27 396.27 0.0K
13:12 396.27 396.31 396.27 396.31 0.0K
13:13 396.31 396.31 396.31 396.31 0.0K
13:14 396.31 396.42 396.30 396.30 0.0K
13:15 396.30 396.30 396.18 396.20 0.0K
13:16 396.20 396.21 396.19 396.19 0.0K
13:17 396.19 396.19 396.19 396.19 0.0K
13:18 396.19 396.19 396.19 396.19 0.0K
13:19 396.21 396.24 396.21 396.24 0.0K
13:20 396.24 396.24 395.85 395.85 0.0K
13:21 395.85 395.98 395.85 395.98 0.0K
13:22 395.98 395.98 395.98 395.98 0.0K
13:23 395.98 395.98 395.82 395.86 0.0K
13:24 395.86 395.86 395.86 395.86 0.0K
13:25 395.86 396.19 395.86 396.19 0.0K
13:26 396.19 396.19 396.15 396.15 0.0K
13:27 396.15 396.25 396.15 396.22 0.0K
13:28 396.22 396.22 396.22 396.22 0.0K
13:29 396.22 396.22 396.22 396.22 0.0K
13:30 396.22 396.22 395.99 396.21 0.0K
13:31 396.21 396.71 396.21 396.71 0.0K
13:32 396.71 396.72 396.68 396.68 0.0K
13:33 396.68 396.78 396.68 396.78 0.0K
13:34 396.78 396.84 396.78 396.84 0.0K
13:35 396.84 396.84 396.81 396.81 0.0K
13:36 396.81 396.86 396.49 396.49 0.0K
13:37 396.49 396.60 396.49 396.49 0.0K
13:38 396.49 396.49 396.38 396.38 0.0K
13:39 396.38 396.38 396.07 396.07 0.0K
13:40 396.07 396.07 396.04 396.04 0.0K
13:41 396.04 396.18 396.04 396.18 0.0K
13:42 396.18 396.20 396.18 396.20 0.0K
13:43 396.20 396.20 395.98 395.98 0.0K
13:44 395.98 396.06 395.95 396.06 0.0K
13:45 396.06 396.06 395.93 396.04 0.0K
13:46 396.04 396.19 396.04 396.19 0.0K
13:47 396.19 396.30 396.19 396.30 0.0K
13:48 396.30 396.31 396.30 396.30 0.0K
13:49 396.30 396.37 396.30 396.37 0.0K
13:50 396.37 396.37 396.35 396.35 0.0K
13:51 396.35 396.57 396.35 396.57 0.0K
13:52 396.57 396.60 396.57 396.59 0.0K
13:53 396.59 396.59 396.59 396.59 0.0K
13:54 396.59 396.59 396.56 396.57 0.0K
13:55 396.57 396.57 396.46 396.46 0.0K
13:56 396.46 396.46 396.35 396.36 0.0K
13:57 396.36 396.49 396.36 396.47 0.0K
13:58 396.47 396.47 396.47 396.47 0.0K
13:59 396.47 396.47 396.47 396.47 0.0K
14:00 396.47 396.69 396.47 396.69 0.0K
14:01 396.69 396.70 396.69 396.70 0.0K
14:02 396.70 396.70 396.69 396.69 0.0K
14:03 396.69 396.72 396.69 396.72 0.0K
14:04 396.72 396.82 396.69 396.69 0.0K
14:05 396.69 396.78 396.66 396.78 0.0K
14:06 396.78 396.78 396.67 396.69 0.0K
14:07 396.69 396.85 396.69 396.85 0.0K
14:08 396.85 396.85 396.85 396.85 0.0K
14:09 396.85 396.85 396.85 396.85 0.0K
14:10 396.85 396.85 396.85 396.85 0.0K
14:11 396.85 396.85 396.84 396.84 0.0K
14:12 396.84 396.84 396.67 396.67 0.0K
14:13 396.67 396.67 396.67 396.67 0.0K
14:14 396.67 396.67 396.67 396.67 0.0K
14:15 396.67 396.67 396.62 396.62 0.0K
14:16 396.62 396.62 396.62 396.62 0.0K
14:17 396.62 396.62 396.62 396.62 0.0K
14:18 396.62 396.62 395.71 395.76 0.0K
14:19 395.76 395.76 395.53 395.53 0.0K
14:20 395.53 395.86 395.53 395.85 0.0K
14:21 395.85 395.86 395.85 395.86 0.0K
14:22 395.86 395.86 395.86 395.86 0.0K
14:23 395.86 395.86 395.86 395.86 0.0K
14:24 395.86 395.86 395.64 395.64 0.0K
14:25 395.64 395.65 395.52 395.59 0.0K
14:26 395.59 395.64 395.59 395.63 0.0K
14:27 395.63 395.75 395.63 395.74 0.0K
14:28 395.74 395.74 395.74 395.74 0.0K
14:29 395.74 395.84 395.74 395.84 0.0K
14:30 395.84 396.06 395.84 396.06 0.0K
14:31 396.06 396.17 396.06 396.17 0.0K
14:32 396.17 396.17 396.17 396.17 0.0K
14:33 396.17 396.17 396.17 396.17 0.0K
14:34 396.17 396.17 396.06 396.06 0.0K
14:35 396.06 396.06 396.06 396.06 0.0K
14:36 396.06 396.11 396.06 396.09 0.0K
14:37 396.09 396.09 396.09 396.09 0.0K
14:38 396.09 396.11 396.09 396.11 0.0K
14:39 396.11 396.11 395.96 396.08 0.0K
14:40 396.08 396.08 395.86 395.86 0.0K
14:41 395.86 395.86 395.77 395.77 0.0K
14:42 395.77 395.77 395.72 395.73 0.0K
14:43 395.72 395.72 395.72 395.72 0.0K
14:44 395.72 395.72 395.72 395.72 0.0K
14:45 395.72 395.76 395.72 395.76 0.0K
14:46 395.76 395.76 395.76 395.76 0.0K
14:47 395.76 395.76 395.76 395.76 0.0K
14:48 395.76 395.81 395.65 395.81 0.0K
14:49 395.81 395.81 395.81 395.81 0.0K
14:50 395.81 395.81 395.78 395.78 0.0K
14:51 395.78 396.01 395.78 396.01 0.0K
14:52 396.01 396.01 396.01 396.01 0.0K
14:53 396.01 396.01 395.90 395.90 0.0K
14:54 395.90 395.90 395.90 395.90 0.0K
14:55 395.90 395.91 395.90 395.91 0.0K
14:56 395.91 395.91 395.91 395.91 0.0K
14:57 395.91 396.02 395.91 396.00 0.0K
14:58 396.00 396.00 395.89 395.89 0.0K
14:59 395.89 395.89 395.89 395.89 0.0K
15:00 395.89 395.89 395.75 395.75 0.0K
15:01 395.75 395.75 395.75 395.75 0.0K
15:02 395.75 395.75 395.70 395.70 0.0K
15:03 395.70 395.79 395.70 395.79 0.0K
15:04 395.79 395.81 395.79 395.81 0.0K
15:05 395.81 395.81 395.70 395.70 0.0K
15:06 395.70 395.89 395.70 395.89 0.0K
15:07 395.89 395.89 395.89 395.89 0.0K
15:08 395.89 395.94 395.80 395.80 0.0K
15:09 395.80 395.80 395.79 395.79 0.0K
15:10 395.79 395.79 395.79 395.79 0.0K
15:11 395.79 395.86 395.78 395.78 0.0K
15:12 395.78 396.00 395.78 395.96 0.0K
15:13 395.96 395.96 395.93 395.93 0.0K
15:14 395.93 395.93 395.92 395.92 0.0K
15:15 395.92 395.92 395.81 395.81 0.0K
15:16 395.81 395.81 395.69 395.69 0.0K
15:17 395.69 395.73 395.69 395.72 0.0K
15:18 395.72 395.73 395.72 395.73 0.0K
15:19 395.73 395.73 395.62 395.62 0.0K
15:20 395.62 395.72 395.62 395.72 0.0K
15:21 395.72 395.96 395.72 395.96 0.0K
15:22 395.96 396.02 395.85 396.02 0.0K
15:23 396.02 396.02 396.01 396.01 0.0K
15:24 396.01 396.02 395.91 395.91 0.0K
15:25 395.91 395.91 395.84 395.84 0.0K
15:26 395.84 395.87 395.55 395.55 0.0K
15:27 395.55 395.55 395.53 395.55 0.0K
15:28 395.55 395.69 395.55 395.69 0.0K
15:29 395.69 395.69 395.69 395.69 0.0K
15:30 395.69 395.69 395.69 395.69 0.0K
15:31 395.69 395.90 395.67 395.90 0.0K
15:32 395.90 396.02 395.90 396.02 0.0K
15:33 396.02 396.04 396.00 396.04 0.0K
15:34 396.04 396.05 395.81 395.81 0.0K
15:35 395.81 395.97 395.81 395.97 0.0K
15:36 395.91 395.95 395.91 395.95 0.0K
15:37 395.95 395.95 395.95 395.95 0.0K
15:38 395.95 396.00 395.84 395.97 0.0K
15:39 395.97 395.97 395.86 395.91 0.0K
15:40 395.91 395.91 395.23 395.23 0.0K
15:41 395.23 395.23 394.80 395.18 0.0K
15:42 395.18 395.18 395.15 395.15 0.0K
15:43 395.15 395.16 395.13 395.15 0.0K
15:44 395.15 395.29 395.15 395.28 0.0K
15:45 395.28 395.29 395.16 395.29 0.0K
15:46 395.29 395.33 395.29 395.30 0.0K
15:47 395.07 395.08 394.96 395.07 0.0K
15:48 395.07 395.07 394.93 394.93 0.0K
15:49 394.93 394.93 394.70 394.82 0.0K
15:50 394.82 394.82 394.59 394.59 0.0K
15:51 394.59 394.68 394.21 394.41 0.0K
15:52 394.41 394.54 394.40 394.53 0.0K
15:53 394.53 394.55 394.53 394.53 0.0K
15:54 394.53 394.59 394.53 394.58 0.0K
15:55 394.58 394.70 394.47 394.70 0.0K
15:56 394.71 394.85 394.71 394.71 0.0K
15:57 394.71 394.82 394.69 394.82 0.0K
15:58 394.82 394.90 394.82 394.87 0.0K
15:59 394.87 395.00 394.87 394.88 0.0K
16:00 394.90 395.27 394.90 395.16 0.0K
16:01 395.16 395.16 395.01 395.05 0.0K
16:02 395.00 395.00 394.95 394.99 0.0K
16:03 394.99 394.99 394.77 394.99 0.0K
16:04 394.99 394.99 394.93 394.93 0.0K
16:05 394.93 394.97 394.78 394.78 0.0K
16:06 394.78 394.89 394.69 394.88 0.0K
16:07 394.88 395.15 394.88 395.13 0.0K
16:08 395.13 395.19 395.10 395.19 0.0K
16:09 395.22 395.22 395.11 395.18 0.0K
16:10 395.18 395.29 395.18 395.23 0.0K
16:11 395.23 395.50 395.23 395.50 0.0K
16:12 395.50 395.54 395.50 395.54 0.0K
16:13 395.54 395.84 395.54 395.84 0.0K
16:14 395.87 395.87 395.75 395.81 0.0K
16:15 395.81 395.90 395.81 395.90 0.0K
16:16 395.84 396.03 395.73 396.02 0.0K
16:17 396.02 396.25 396.02 396.11 0.0K
16:18 396.11 396.11 395.85 395.94 0.0K
16:19 395.98 396.11 395.86 395.86 0.0K
16:20 395.86 395.86 395.86 395.86 0.0K
16:21 395.86 395.86 395.86 395.86 0.0K
16:22 395.86 395.86 395.86 395.86 0.0K
16:23 395.86 395.86 395.86 395.86 0.0K
16:24 395.86 395.86 395.86 395.86 0.0K
16:25 395.86 395.86 395.24 395.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available