382.89
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 399.22 | 399.30 | 398.51 | 398.51 | 0.0K |
09:01 | 398.51 | 398.73 | 398.31 | 398.31 | 0.0K |
09:02 | 398.31 | 398.37 | 397.59 | 397.62 | 0.0K |
09:03 | 397.62 | 397.83 | 397.62 | 397.83 | 0.0K |
09:04 | 397.83 | 398.40 | 397.82 | 398.40 | 0.0K |
09:05 | 398.40 | 398.71 | 398.40 | 398.71 | 0.0K |
09:06 | 398.71 | 398.80 | 398.58 | 398.58 | 0.0K |
09:07 | 398.58 | 398.69 | 398.52 | 398.52 | 0.0K |
09:08 | 398.52 | 398.53 | 398.15 | 398.16 | 0.0K |
09:09 | 398.16 | 398.16 | 398.01 | 398.02 | 0.0K |
09:10 | 398.02 | 398.52 | 398.02 | 398.52 | 0.0K |
09:11 | 398.52 | 398.81 | 398.52 | 398.81 | 0.0K |
09:12 | 398.81 | 399.03 | 398.81 | 399.03 | 0.0K |
09:13 | 399.03 | 399.05 | 398.83 | 398.83 | 0.0K |
09:14 | 398.83 | 399.38 | 398.83 | 399.38 | 0.0K |
09:15 | 399.38 | 399.49 | 399.38 | 399.49 | 0.0K |
09:16 | 399.49 | 399.94 | 399.49 | 399.94 | 0.0K |
09:17 | 399.94 | 400.08 | 399.94 | 400.08 | 0.0K |
09:18 | 400.08 | 400.35 | 400.08 | 400.35 | 0.0K |
09:19 | 400.35 | 400.36 | 400.35 | 400.36 | 0.0K |
09:20 | 400.36 | 400.63 | 400.36 | 400.63 | 0.0K |
09:21 | 400.63 | 400.63 | 400.30 | 400.30 | 0.0K |
09:22 | 400.30 | 400.30 | 400.29 | 400.29 | 0.0K |
09:23 | 400.29 | 400.41 | 400.29 | 400.41 | 0.0K |
09:24 | 400.41 | 400.41 | 400.30 | 400.30 | 0.0K |
09:25 | 400.30 | 400.59 | 400.28 | 400.59 | 0.0K |
09:26 | 400.59 | 400.61 | 400.55 | 400.55 | 0.0K |
09:27 | 400.55 | 400.76 | 400.55 | 400.76 | 0.0K |
09:28 | 400.76 | 400.76 | 400.76 | 400.76 | 0.0K |
09:29 | 400.76 | 400.76 | 400.70 | 400.74 | 0.0K |
09:30 | 400.74 | 400.74 | 400.63 | 400.65 | 0.0K |
09:31 | 400.65 | 400.76 | 400.65 | 400.76 | 0.0K |
09:32 | 400.76 | 400.76 | 400.65 | 400.65 | 0.0K |
09:33 | 400.65 | 400.67 | 400.64 | 400.67 | 0.0K |
09:34 | 400.67 | 400.67 | 400.63 | 400.63 | 0.0K |
09:35 | 400.63 | 401.19 | 400.63 | 401.19 | 0.0K |
09:36 | 401.19 | 401.58 | 401.19 | 401.47 | 0.0K |
09:37 | 401.47 | 401.47 | 401.47 | 401.47 | 0.0K |
09:38 | 401.47 | 401.58 | 401.47 | 401.58 | 0.0K |
09:39 | 401.58 | 401.62 | 401.58 | 401.62 | 0.0K |
09:40 | 401.62 | 401.84 | 401.62 | 401.73 | 0.0K |
09:41 | 401.73 | 402.07 | 401.73 | 402.07 | 0.0K |
09:42 | 402.07 | 402.07 | 402.07 | 402.07 | 0.0K |
09:43 | 402.07 | 402.07 | 402.07 | 402.07 | 0.0K |
09:44 | 402.07 | 402.07 | 401.73 | 401.90 | 0.0K |
09:45 | 401.90 | 401.95 | 401.90 | 401.95 | 0.0K |
09:46 | 401.95 | 401.95 | 401.94 | 401.94 | 0.0K |
09:47 | 401.94 | 401.95 | 401.78 | 401.78 | 0.0K |
09:48 | 401.78 | 401.84 | 401.76 | 401.84 | 0.0K |
09:49 | 401.82 | 401.82 | 401.59 | 401.78 | 0.0K |
09:50 | 401.78 | 401.78 | 401.64 | 401.64 | 0.0K |
09:51 | 401.64 | 401.75 | 401.64 | 401.69 | 0.0K |
09:52 | 401.69 | 401.69 | 401.58 | 401.64 | 0.0K |
09:53 | 401.64 | 401.64 | 401.64 | 401.64 | 0.0K |
09:54 | 401.64 | 401.64 | 401.64 | 401.64 | 0.0K |
09:55 | 401.64 | 401.76 | 401.53 | 401.53 | 0.0K |
09:56 | 401.53 | 401.53 | 401.48 | 401.48 | 0.0K |
09:57 | 401.48 | 401.48 | 401.47 | 401.47 | 0.0K |
09:58 | 401.47 | 401.47 | 401.41 | 401.41 | 0.0K |
09:59 | 401.41 | 401.41 | 401.41 | 401.41 | 0.0K |
10:00 | 401.41 | 401.41 | 401.40 | 401.40 | 0.0K |
10:01 | 401.40 | 401.46 | 401.38 | 401.46 | 0.0K |
10:02 | 401.46 | 401.51 | 401.46 | 401.51 | 0.0K |
10:03 | 401.51 | 401.62 | 401.51 | 401.62 | 0.0K |
10:04 | 401.62 | 401.65 | 401.62 | 401.65 | 0.0K |
10:05 | 401.65 | 401.65 | 401.53 | 401.54 | 0.0K |
10:06 | 401.54 | 401.64 | 401.52 | 401.64 | 0.0K |
10:07 | 401.64 | 401.66 | 401.55 | 401.55 | 0.0K |
10:08 | 401.55 | 401.55 | 400.65 | 400.65 | 0.0K |
10:09 | 400.65 | 401.01 | 400.65 | 401.01 | 0.0K |
10:10 | 401.01 | 401.52 | 401.01 | 401.52 | 0.0K |
10:11 | 401.52 | 401.73 | 401.52 | 401.72 | 0.0K |
10:12 | 401.72 | 401.76 | 401.72 | 401.76 | 0.0K |
10:13 | 401.76 | 401.83 | 401.76 | 401.83 | 0.0K |
10:14 | 401.83 | 401.83 | 401.83 | 401.83 | 0.0K |
10:15 | 401.83 | 401.94 | 401.83 | 401.93 | 0.0K |
10:16 | 401.93 | 401.93 | 401.90 | 401.90 | 0.0K |
10:17 | 401.90 | 401.90 | 401.90 | 401.90 | 0.0K |
10:18 | 401.90 | 402.04 | 401.90 | 402.04 | 0.0K |
10:19 | 402.04 | 402.11 | 402.04 | 402.11 | 0.0K |
10:20 | 402.11 | 402.11 | 402.11 | 402.11 | 0.0K |
10:21 | 402.11 | 402.11 | 402.11 | 402.11 | 0.0K |
10:22 | 402.11 | 402.24 | 402.11 | 402.24 | 0.0K |
10:23 | 402.24 | 402.24 | 402.23 | 402.23 | 0.0K |
10:24 | 402.23 | 402.28 | 402.18 | 402.28 | 0.0K |
10:25 | 402.28 | 402.39 | 402.28 | 402.39 | 0.0K |
10:26 | 402.39 | 402.41 | 402.39 | 402.41 | 0.0K |
10:27 | 402.41 | 402.55 | 402.39 | 402.53 | 0.0K |
10:28 | 402.53 | 402.53 | 402.14 | 402.14 | 0.0K |
10:29 | 402.14 | 402.26 | 402.14 | 402.15 | 0.0K |
10:30 | 402.03 | 402.24 | 401.92 | 402.24 | 0.0K |
10:31 | 402.24 | 402.24 | 402.10 | 402.10 | 0.0K |
10:32 | 402.10 | 402.13 | 402.07 | 402.13 | 0.0K |
10:33 | 402.27 | 402.53 | 402.27 | 402.53 | 0.0K |
10:34 | 402.53 | 402.53 | 402.53 | 402.53 | 0.0K |
10:35 | 402.53 | 402.68 | 402.53 | 402.68 | 0.0K |
10:36 | 402.68 | 402.68 | 402.68 | 402.68 | 0.0K |
10:37 | 402.68 | 402.69 | 402.68 | 402.69 | 0.0K |
10:38 | 402.69 | 402.69 | 402.56 | 402.56 | 0.0K |
10:39 | 402.56 | 402.59 | 402.54 | 402.54 | 0.0K |
10:40 | 402.52 | 402.53 | 402.52 | 402.53 | 0.0K |
10:41 | 402.53 | 402.53 | 402.38 | 402.38 | 0.0K |
10:42 | 402.38 | 402.45 | 402.12 | 402.12 | 0.0K |
10:43 | 402.12 | 402.12 | 402.02 | 402.02 | 0.0K |
10:44 | 402.02 | 402.02 | 401.94 | 401.94 | 0.0K |
10:45 | 401.94 | 401.98 | 401.82 | 401.85 | 0.0K |
10:46 | 401.85 | 402.12 | 401.85 | 402.12 | 0.0K |
10:47 | 402.12 | 402.17 | 402.12 | 402.17 | 0.0K |
10:48 | 402.17 | 402.17 | 402.05 | 402.07 | 0.0K |
10:49 | 402.07 | 402.07 | 401.85 | 401.85 | 0.0K |
10:50 | 401.85 | 401.85 | 401.84 | 401.84 | 0.0K |
10:51 | 401.84 | 401.94 | 401.73 | 401.73 | 0.0K |
10:52 | 401.73 | 401.78 | 401.62 | 401.71 | 0.0K |
10:53 | 401.71 | 401.71 | 401.71 | 401.71 | 0.0K |
10:54 | 401.71 | 401.75 | 401.71 | 401.75 | 0.0K |
10:55 | 401.75 | 402.03 | 401.75 | 401.91 | 0.0K |
10:56 | 401.91 | 401.91 | 401.90 | 401.90 | 0.0K |
10:57 | 401.90 | 401.90 | 401.79 | 401.79 | 0.0K |
10:58 | 401.79 | 401.79 | 401.79 | 401.79 | 0.0K |
10:59 | 401.79 | 401.89 | 401.76 | 401.76 | 0.0K |
11:00 | 401.76 | 401.76 | 401.60 | 401.65 | 0.0K |
11:01 | 401.65 | 401.65 | 401.57 | 401.62 | 0.0K |
11:02 | 401.62 | 401.62 | 401.62 | 401.62 | 0.0K |
11:03 | 401.62 | 401.94 | 401.62 | 401.79 | 0.0K |
11:04 | 401.79 | 401.79 | 401.77 | 401.77 | 0.0K |
11:05 | 401.77 | 401.78 | 401.77 | 401.78 | 0.0K |
11:06 | 401.78 | 401.78 | 401.73 | 401.73 | 0.0K |
11:07 | 401.73 | 401.83 | 401.73 | 401.83 | 0.0K |
11:08 | 401.83 | 401.83 | 401.62 | 401.62 | 0.0K |
11:09 | 401.62 | 401.83 | 401.62 | 401.73 | 0.0K |
11:10 | 401.73 | 401.83 | 401.73 | 401.83 | 0.0K |
11:11 | 401.83 | 401.93 | 401.82 | 401.93 | 0.0K |
11:12 | 401.93 | 401.93 | 401.93 | 401.93 | 0.0K |
11:13 | 401.93 | 401.93 | 401.75 | 401.75 | 0.0K |
11:14 | 401.75 | 401.86 | 401.75 | 401.75 | 0.0K |
11:15 | 401.75 | 401.86 | 401.64 | 401.64 | 0.0K |
11:16 | 401.64 | 401.64 | 401.64 | 401.64 | 0.0K |
11:17 | 401.64 | 401.72 | 401.64 | 401.69 | 0.0K |
11:18 | 401.69 | 401.69 | 401.64 | 401.64 | 0.0K |
11:19 | 401.52 | 401.76 | 401.52 | 401.76 | 0.0K |
11:20 | 401.76 | 401.90 | 401.76 | 401.90 | 0.0K |
11:21 | 401.90 | 401.91 | 401.90 | 401.91 | 0.0K |
11:22 | 401.91 | 401.98 | 401.91 | 401.98 | 0.0K |
11:23 | 401.98 | 402.09 | 401.98 | 402.09 | 0.0K |
11:24 | 402.09 | 402.09 | 401.94 | 401.94 | 0.0K |
11:25 | 401.94 | 401.94 | 401.85 | 401.85 | 0.0K |
11:26 | 401.85 | 401.85 | 401.85 | 401.85 | 0.0K |
11:27 | 401.85 | 401.87 | 401.76 | 401.80 | 0.0K |
11:28 | 401.80 | 401.80 | 401.77 | 401.77 | 0.0K |
11:29 | 401.77 | 401.77 | 401.77 | 401.77 | 0.0K |
11:30 | 401.77 | 401.77 | 401.65 | 401.65 | 0.0K |
11:31 | 401.26 | 401.26 | 400.89 | 400.89 | 0.0K |
11:32 | 400.89 | 400.89 | 400.89 | 400.89 | 0.0K |
11:33 | 400.89 | 400.89 | 400.57 | 400.57 | 0.0K |
11:34 | 400.57 | 400.57 | 400.46 | 400.46 | 0.0K |
11:35 | 400.46 | 400.71 | 400.46 | 400.59 | 0.0K |
11:36 | 400.59 | 400.71 | 400.59 | 400.71 | 0.0K |
11:37 | 400.71 | 401.03 | 400.71 | 401.03 | 0.0K |
11:38 | 401.03 | 401.03 | 400.92 | 400.92 | 0.0K |
11:39 | 400.92 | 400.92 | 400.92 | 400.92 | 0.0K |
11:40 | 400.92 | 400.94 | 400.83 | 400.83 | 0.0K |
11:41 | 400.83 | 400.83 | 400.76 | 400.76 | 0.0K |
11:42 | 400.76 | 400.76 | 400.18 | 400.30 | 0.0K |
11:43 | 400.30 | 400.42 | 400.30 | 400.30 | 0.0K |
11:44 | 400.30 | 400.30 | 400.01 | 400.01 | 0.0K |
11:45 | 400.01 | 400.06 | 400.01 | 400.06 | 0.0K |
11:46 | 400.03 | 400.03 | 399.92 | 399.96 | 0.0K |
11:47 | 399.97 | 399.97 | 399.56 | 399.56 | 0.0K |
11:48 | 399.56 | 399.59 | 399.56 | 399.56 | 0.0K |
11:49 | 399.56 | 399.58 | 399.47 | 399.55 | 0.0K |
11:50 | 400.03 | 400.03 | 399.56 | 399.91 | 0.0K |
11:51 | 400.16 | 400.28 | 399.97 | 400.11 | 0.0K |
11:52 | 400.21 | 400.21 | 399.79 | 399.90 | 0.0K |
11:53 | 399.93 | 400.10 | 399.67 | 399.93 | 0.0K |
11:54 | 399.89 | 399.89 | 399.53 | 399.89 | 0.0K |
11:55 | 399.66 | 399.77 | 399.36 | 399.59 | 0.0K |
11:56 | 399.51 | 399.65 | 399.37 | 399.37 | 0.0K |
11:57 | 399.39 | 399.39 | 398.83 | 399.01 | 0.0K |
11:58 | 399.06 | 399.20 | 398.89 | 398.95 | 0.0K |
11:59 | 399.13 | 399.13 | 398.79 | 399.03 | 0.0K |
12:00 | 399.09 | 399.16 | 399.09 | 399.16 | 0.0K |
12:01 | 399.16 | 399.17 | 399.01 | 399.01 | 0.0K |
12:02 | 399.01 | 399.02 | 398.69 | 398.69 | 0.0K |
12:03 | 398.69 | 398.88 | 398.65 | 398.88 | 0.0K |
12:04 | 398.88 | 398.88 | 398.88 | 398.88 | 0.0K |
12:05 | 398.88 | 398.89 | 398.88 | 398.89 | 0.0K |
12:06 | 398.89 | 398.89 | 398.74 | 398.74 | 0.0K |
12:07 | 398.74 | 398.96 | 398.74 | 398.96 | 0.0K |
12:08 | 398.96 | 399.07 | 398.96 | 399.07 | 0.0K |
12:09 | 399.07 | 399.19 | 399.07 | 399.19 | 0.0K |
12:10 | 399.19 | 399.21 | 399.19 | 399.21 | 0.0K |
12:11 | 399.21 | 399.25 | 399.12 | 399.25 | 0.0K |
12:12 | 399.25 | 399.27 | 399.17 | 399.17 | 0.0K |
12:13 | 399.17 | 399.27 | 399.17 | 399.27 | 0.0K |
12:14 | 399.27 | 399.31 | 399.27 | 399.31 | 0.0K |
12:15 | 399.35 | 399.35 | 399.35 | 399.35 | 0.0K |
12:16 | 399.35 | 399.35 | 399.24 | 399.35 | 0.0K |
12:17 | 399.35 | 399.35 | 399.20 | 399.21 | 0.0K |
12:18 | 399.21 | 399.21 | 399.01 | 399.01 | 0.0K |
12:19 | 399.01 | 399.01 | 398.97 | 398.97 | 0.0K |
12:20 | 398.97 | 398.97 | 398.91 | 398.91 | 0.0K |
12:21 | 398.91 | 398.91 | 398.91 | 398.91 | 0.0K |
12:22 | 398.91 | 399.04 | 398.91 | 399.03 | 0.0K |
12:23 | 399.03 | 399.14 | 399.03 | 399.03 | 0.0K |
12:24 | 399.03 | 399.14 | 399.03 | 399.14 | 0.0K |
12:25 | 399.14 | 399.14 | 399.13 | 399.13 | 0.0K |
12:26 | 399.13 | 399.13 | 399.13 | 399.13 | 0.0K |
12:27 | 399.13 | 399.19 | 399.07 | 399.19 | 0.0K |
12:28 | 399.19 | 399.19 | 399.19 | 399.19 | 0.0K |
12:29 | 399.19 | 399.19 | 399.06 | 399.06 | 0.0K |
12:30 | 399.06 | 399.06 | 399.05 | 399.05 | 0.0K |
12:31 | 399.05 | 399.05 | 399.04 | 399.04 | 0.0K |
12:32 | 399.04 | 399.04 | 398.27 | 398.27 | 0.0K |
12:33 | 398.27 | 398.38 | 398.14 | 398.25 | 0.0K |
12:34 | 398.14 | 398.14 | 398.04 | 398.04 | 0.0K |
12:35 | 398.04 | 398.15 | 398.04 | 398.15 | 0.0K |
12:36 | 398.15 | 398.16 | 397.95 | 397.95 | 0.0K |
12:37 | 397.95 | 397.95 | 397.09 | 397.09 | 0.0K |
12:38 | 397.09 | 397.09 | 395.77 | 396.01 | 0.0K |
12:39 | 396.01 | 396.41 | 396.01 | 396.41 | 0.0K |
12:40 | 396.41 | 396.73 | 396.41 | 396.73 | 0.0K |
12:41 | 396.73 | 396.78 | 396.73 | 396.78 | 0.0K |
12:42 | 396.78 | 396.78 | 396.75 | 396.75 | 0.0K |
12:43 | 396.86 | 396.97 | 396.86 | 396.97 | 0.0K |
12:44 | 396.97 | 396.97 | 396.85 | 396.90 | 0.0K |
12:45 | 396.90 | 396.90 | 396.46 | 396.46 | 0.0K |
12:46 | 396.46 | 396.46 | 396.46 | 396.46 | 0.0K |
12:47 | 396.46 | 396.57 | 396.46 | 396.46 | 0.0K |
12:48 | 396.46 | 396.46 | 396.34 | 396.34 | 0.0K |
12:49 | 396.34 | 396.34 | 395.79 | 395.85 | 0.0K |
12:50 | 395.85 | 395.85 | 395.75 | 395.75 | 0.0K |
12:51 | 395.75 | 396.00 | 395.75 | 396.00 | 0.0K |
12:52 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
12:53 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
12:54 | 396.00 | 396.02 | 396.00 | 396.00 | 0.0K |
12:55 | 396.00 | 396.22 | 396.00 | 396.22 | 0.0K |
12:56 | 396.22 | 396.33 | 396.22 | 396.32 | 0.0K |
12:57 | 396.32 | 396.43 | 396.32 | 396.43 | 0.0K |
12:58 | 396.43 | 396.54 | 396.43 | 396.43 | 0.0K |
12:59 | 396.43 | 396.48 | 396.37 | 396.48 | 0.0K |
13:00 | 396.48 | 396.60 | 396.48 | 396.59 | 0.0K |
13:01 | 396.70 | 396.75 | 396.70 | 396.72 | 0.0K |
13:02 | 396.72 | 396.87 | 396.72 | 396.75 | 0.0K |
13:03 | 396.75 | 396.75 | 396.65 | 396.65 | 0.0K |
13:04 | 396.65 | 396.67 | 396.54 | 396.67 | 0.0K |
13:05 | 396.67 | 396.82 | 396.67 | 396.72 | 0.0K |
13:06 | 396.72 | 396.82 | 396.72 | 396.80 | 0.0K |
13:07 | 396.80 | 396.80 | 396.61 | 396.61 | 0.0K |
13:08 | 396.61 | 396.61 | 396.56 | 396.57 | 0.0K |
13:09 | 396.57 | 396.57 | 396.46 | 396.46 | 0.0K |
13:10 | 396.46 | 396.46 | 396.29 | 396.29 | 0.0K |
13:11 | 396.29 | 396.29 | 396.27 | 396.27 | 0.0K |
13:12 | 396.27 | 396.31 | 396.27 | 396.31 | 0.0K |
13:13 | 396.31 | 396.31 | 396.31 | 396.31 | 0.0K |
13:14 | 396.31 | 396.42 | 396.30 | 396.30 | 0.0K |
13:15 | 396.30 | 396.30 | 396.18 | 396.20 | 0.0K |
13:16 | 396.20 | 396.21 | 396.19 | 396.19 | 0.0K |
13:17 | 396.19 | 396.19 | 396.19 | 396.19 | 0.0K |
13:18 | 396.19 | 396.19 | 396.19 | 396.19 | 0.0K |
13:19 | 396.21 | 396.24 | 396.21 | 396.24 | 0.0K |
13:20 | 396.24 | 396.24 | 395.85 | 395.85 | 0.0K |
13:21 | 395.85 | 395.98 | 395.85 | 395.98 | 0.0K |
13:22 | 395.98 | 395.98 | 395.98 | 395.98 | 0.0K |
13:23 | 395.98 | 395.98 | 395.82 | 395.86 | 0.0K |
13:24 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
13:25 | 395.86 | 396.19 | 395.86 | 396.19 | 0.0K |
13:26 | 396.19 | 396.19 | 396.15 | 396.15 | 0.0K |
13:27 | 396.15 | 396.25 | 396.15 | 396.22 | 0.0K |
13:28 | 396.22 | 396.22 | 396.22 | 396.22 | 0.0K |
13:29 | 396.22 | 396.22 | 396.22 | 396.22 | 0.0K |
13:30 | 396.22 | 396.22 | 395.99 | 396.21 | 0.0K |
13:31 | 396.21 | 396.71 | 396.21 | 396.71 | 0.0K |
13:32 | 396.71 | 396.72 | 396.68 | 396.68 | 0.0K |
13:33 | 396.68 | 396.78 | 396.68 | 396.78 | 0.0K |
13:34 | 396.78 | 396.84 | 396.78 | 396.84 | 0.0K |
13:35 | 396.84 | 396.84 | 396.81 | 396.81 | 0.0K |
13:36 | 396.81 | 396.86 | 396.49 | 396.49 | 0.0K |
13:37 | 396.49 | 396.60 | 396.49 | 396.49 | 0.0K |
13:38 | 396.49 | 396.49 | 396.38 | 396.38 | 0.0K |
13:39 | 396.38 | 396.38 | 396.07 | 396.07 | 0.0K |
13:40 | 396.07 | 396.07 | 396.04 | 396.04 | 0.0K |
13:41 | 396.04 | 396.18 | 396.04 | 396.18 | 0.0K |
13:42 | 396.18 | 396.20 | 396.18 | 396.20 | 0.0K |
13:43 | 396.20 | 396.20 | 395.98 | 395.98 | 0.0K |
13:44 | 395.98 | 396.06 | 395.95 | 396.06 | 0.0K |
13:45 | 396.06 | 396.06 | 395.93 | 396.04 | 0.0K |
13:46 | 396.04 | 396.19 | 396.04 | 396.19 | 0.0K |
13:47 | 396.19 | 396.30 | 396.19 | 396.30 | 0.0K |
13:48 | 396.30 | 396.31 | 396.30 | 396.30 | 0.0K |
13:49 | 396.30 | 396.37 | 396.30 | 396.37 | 0.0K |
13:50 | 396.37 | 396.37 | 396.35 | 396.35 | 0.0K |
13:51 | 396.35 | 396.57 | 396.35 | 396.57 | 0.0K |
13:52 | 396.57 | 396.60 | 396.57 | 396.59 | 0.0K |
13:53 | 396.59 | 396.59 | 396.59 | 396.59 | 0.0K |
13:54 | 396.59 | 396.59 | 396.56 | 396.57 | 0.0K |
13:55 | 396.57 | 396.57 | 396.46 | 396.46 | 0.0K |
13:56 | 396.46 | 396.46 | 396.35 | 396.36 | 0.0K |
13:57 | 396.36 | 396.49 | 396.36 | 396.47 | 0.0K |
13:58 | 396.47 | 396.47 | 396.47 | 396.47 | 0.0K |
13:59 | 396.47 | 396.47 | 396.47 | 396.47 | 0.0K |
14:00 | 396.47 | 396.69 | 396.47 | 396.69 | 0.0K |
14:01 | 396.69 | 396.70 | 396.69 | 396.70 | 0.0K |
14:02 | 396.70 | 396.70 | 396.69 | 396.69 | 0.0K |
14:03 | 396.69 | 396.72 | 396.69 | 396.72 | 0.0K |
14:04 | 396.72 | 396.82 | 396.69 | 396.69 | 0.0K |
14:05 | 396.69 | 396.78 | 396.66 | 396.78 | 0.0K |
14:06 | 396.78 | 396.78 | 396.67 | 396.69 | 0.0K |
14:07 | 396.69 | 396.85 | 396.69 | 396.85 | 0.0K |
14:08 | 396.85 | 396.85 | 396.85 | 396.85 | 0.0K |
14:09 | 396.85 | 396.85 | 396.85 | 396.85 | 0.0K |
14:10 | 396.85 | 396.85 | 396.85 | 396.85 | 0.0K |
14:11 | 396.85 | 396.85 | 396.84 | 396.84 | 0.0K |
14:12 | 396.84 | 396.84 | 396.67 | 396.67 | 0.0K |
14:13 | 396.67 | 396.67 | 396.67 | 396.67 | 0.0K |
14:14 | 396.67 | 396.67 | 396.67 | 396.67 | 0.0K |
14:15 | 396.67 | 396.67 | 396.62 | 396.62 | 0.0K |
14:16 | 396.62 | 396.62 | 396.62 | 396.62 | 0.0K |
14:17 | 396.62 | 396.62 | 396.62 | 396.62 | 0.0K |
14:18 | 396.62 | 396.62 | 395.71 | 395.76 | 0.0K |
14:19 | 395.76 | 395.76 | 395.53 | 395.53 | 0.0K |
14:20 | 395.53 | 395.86 | 395.53 | 395.85 | 0.0K |
14:21 | 395.85 | 395.86 | 395.85 | 395.86 | 0.0K |
14:22 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
14:23 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
14:24 | 395.86 | 395.86 | 395.64 | 395.64 | 0.0K |
14:25 | 395.64 | 395.65 | 395.52 | 395.59 | 0.0K |
14:26 | 395.59 | 395.64 | 395.59 | 395.63 | 0.0K |
14:27 | 395.63 | 395.75 | 395.63 | 395.74 | 0.0K |
14:28 | 395.74 | 395.74 | 395.74 | 395.74 | 0.0K |
14:29 | 395.74 | 395.84 | 395.74 | 395.84 | 0.0K |
14:30 | 395.84 | 396.06 | 395.84 | 396.06 | 0.0K |
14:31 | 396.06 | 396.17 | 396.06 | 396.17 | 0.0K |
14:32 | 396.17 | 396.17 | 396.17 | 396.17 | 0.0K |
14:33 | 396.17 | 396.17 | 396.17 | 396.17 | 0.0K |
14:34 | 396.17 | 396.17 | 396.06 | 396.06 | 0.0K |
14:35 | 396.06 | 396.06 | 396.06 | 396.06 | 0.0K |
14:36 | 396.06 | 396.11 | 396.06 | 396.09 | 0.0K |
14:37 | 396.09 | 396.09 | 396.09 | 396.09 | 0.0K |
14:38 | 396.09 | 396.11 | 396.09 | 396.11 | 0.0K |
14:39 | 396.11 | 396.11 | 395.96 | 396.08 | 0.0K |
14:40 | 396.08 | 396.08 | 395.86 | 395.86 | 0.0K |
14:41 | 395.86 | 395.86 | 395.77 | 395.77 | 0.0K |
14:42 | 395.77 | 395.77 | 395.72 | 395.73 | 0.0K |
14:43 | 395.72 | 395.72 | 395.72 | 395.72 | 0.0K |
14:44 | 395.72 | 395.72 | 395.72 | 395.72 | 0.0K |
14:45 | 395.72 | 395.76 | 395.72 | 395.76 | 0.0K |
14:46 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0K |
14:47 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0K |
14:48 | 395.76 | 395.81 | 395.65 | 395.81 | 0.0K |
14:49 | 395.81 | 395.81 | 395.81 | 395.81 | 0.0K |
14:50 | 395.81 | 395.81 | 395.78 | 395.78 | 0.0K |
14:51 | 395.78 | 396.01 | 395.78 | 396.01 | 0.0K |
14:52 | 396.01 | 396.01 | 396.01 | 396.01 | 0.0K |
14:53 | 396.01 | 396.01 | 395.90 | 395.90 | 0.0K |
14:54 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
14:55 | 395.90 | 395.91 | 395.90 | 395.91 | 0.0K |
14:56 | 395.91 | 395.91 | 395.91 | 395.91 | 0.0K |
14:57 | 395.91 | 396.02 | 395.91 | 396.00 | 0.0K |
14:58 | 396.00 | 396.00 | 395.89 | 395.89 | 0.0K |
14:59 | 395.89 | 395.89 | 395.89 | 395.89 | 0.0K |
15:00 | 395.89 | 395.89 | 395.75 | 395.75 | 0.0K |
15:01 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0K |
15:02 | 395.75 | 395.75 | 395.70 | 395.70 | 0.0K |
15:03 | 395.70 | 395.79 | 395.70 | 395.79 | 0.0K |
15:04 | 395.79 | 395.81 | 395.79 | 395.81 | 0.0K |
15:05 | 395.81 | 395.81 | 395.70 | 395.70 | 0.0K |
15:06 | 395.70 | 395.89 | 395.70 | 395.89 | 0.0K |
15:07 | 395.89 | 395.89 | 395.89 | 395.89 | 0.0K |
15:08 | 395.89 | 395.94 | 395.80 | 395.80 | 0.0K |
15:09 | 395.80 | 395.80 | 395.79 | 395.79 | 0.0K |
15:10 | 395.79 | 395.79 | 395.79 | 395.79 | 0.0K |
15:11 | 395.79 | 395.86 | 395.78 | 395.78 | 0.0K |
15:12 | 395.78 | 396.00 | 395.78 | 395.96 | 0.0K |
15:13 | 395.96 | 395.96 | 395.93 | 395.93 | 0.0K |
15:14 | 395.93 | 395.93 | 395.92 | 395.92 | 0.0K |
15:15 | 395.92 | 395.92 | 395.81 | 395.81 | 0.0K |
15:16 | 395.81 | 395.81 | 395.69 | 395.69 | 0.0K |
15:17 | 395.69 | 395.73 | 395.69 | 395.72 | 0.0K |
15:18 | 395.72 | 395.73 | 395.72 | 395.73 | 0.0K |
15:19 | 395.73 | 395.73 | 395.62 | 395.62 | 0.0K |
15:20 | 395.62 | 395.72 | 395.62 | 395.72 | 0.0K |
15:21 | 395.72 | 395.96 | 395.72 | 395.96 | 0.0K |
15:22 | 395.96 | 396.02 | 395.85 | 396.02 | 0.0K |
15:23 | 396.02 | 396.02 | 396.01 | 396.01 | 0.0K |
15:24 | 396.01 | 396.02 | 395.91 | 395.91 | 0.0K |
15:25 | 395.91 | 395.91 | 395.84 | 395.84 | 0.0K |
15:26 | 395.84 | 395.87 | 395.55 | 395.55 | 0.0K |
15:27 | 395.55 | 395.55 | 395.53 | 395.55 | 0.0K |
15:28 | 395.55 | 395.69 | 395.55 | 395.69 | 0.0K |
15:29 | 395.69 | 395.69 | 395.69 | 395.69 | 0.0K |
15:30 | 395.69 | 395.69 | 395.69 | 395.69 | 0.0K |
15:31 | 395.69 | 395.90 | 395.67 | 395.90 | 0.0K |
15:32 | 395.90 | 396.02 | 395.90 | 396.02 | 0.0K |
15:33 | 396.02 | 396.04 | 396.00 | 396.04 | 0.0K |
15:34 | 396.04 | 396.05 | 395.81 | 395.81 | 0.0K |
15:35 | 395.81 | 395.97 | 395.81 | 395.97 | 0.0K |
15:36 | 395.91 | 395.95 | 395.91 | 395.95 | 0.0K |
15:37 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0K |
15:38 | 395.95 | 396.00 | 395.84 | 395.97 | 0.0K |
15:39 | 395.97 | 395.97 | 395.86 | 395.91 | 0.0K |
15:40 | 395.91 | 395.91 | 395.23 | 395.23 | 0.0K |
15:41 | 395.23 | 395.23 | 394.80 | 395.18 | 0.0K |
15:42 | 395.18 | 395.18 | 395.15 | 395.15 | 0.0K |
15:43 | 395.15 | 395.16 | 395.13 | 395.15 | 0.0K |
15:44 | 395.15 | 395.29 | 395.15 | 395.28 | 0.0K |
15:45 | 395.28 | 395.29 | 395.16 | 395.29 | 0.0K |
15:46 | 395.29 | 395.33 | 395.29 | 395.30 | 0.0K |
15:47 | 395.07 | 395.08 | 394.96 | 395.07 | 0.0K |
15:48 | 395.07 | 395.07 | 394.93 | 394.93 | 0.0K |
15:49 | 394.93 | 394.93 | 394.70 | 394.82 | 0.0K |
15:50 | 394.82 | 394.82 | 394.59 | 394.59 | 0.0K |
15:51 | 394.59 | 394.68 | 394.21 | 394.41 | 0.0K |
15:52 | 394.41 | 394.54 | 394.40 | 394.53 | 0.0K |
15:53 | 394.53 | 394.55 | 394.53 | 394.53 | 0.0K |
15:54 | 394.53 | 394.59 | 394.53 | 394.58 | 0.0K |
15:55 | 394.58 | 394.70 | 394.47 | 394.70 | 0.0K |
15:56 | 394.71 | 394.85 | 394.71 | 394.71 | 0.0K |
15:57 | 394.71 | 394.82 | 394.69 | 394.82 | 0.0K |
15:58 | 394.82 | 394.90 | 394.82 | 394.87 | 0.0K |
15:59 | 394.87 | 395.00 | 394.87 | 394.88 | 0.0K |
16:00 | 394.90 | 395.27 | 394.90 | 395.16 | 0.0K |
16:01 | 395.16 | 395.16 | 395.01 | 395.05 | 0.0K |
16:02 | 395.00 | 395.00 | 394.95 | 394.99 | 0.0K |
16:03 | 394.99 | 394.99 | 394.77 | 394.99 | 0.0K |
16:04 | 394.99 | 394.99 | 394.93 | 394.93 | 0.0K |
16:05 | 394.93 | 394.97 | 394.78 | 394.78 | 0.0K |
16:06 | 394.78 | 394.89 | 394.69 | 394.88 | 0.0K |
16:07 | 394.88 | 395.15 | 394.88 | 395.13 | 0.0K |
16:08 | 395.13 | 395.19 | 395.10 | 395.19 | 0.0K |
16:09 | 395.22 | 395.22 | 395.11 | 395.18 | 0.0K |
16:10 | 395.18 | 395.29 | 395.18 | 395.23 | 0.0K |
16:11 | 395.23 | 395.50 | 395.23 | 395.50 | 0.0K |
16:12 | 395.50 | 395.54 | 395.50 | 395.54 | 0.0K |
16:13 | 395.54 | 395.84 | 395.54 | 395.84 | 0.0K |
16:14 | 395.87 | 395.87 | 395.75 | 395.81 | 0.0K |
16:15 | 395.81 | 395.90 | 395.81 | 395.90 | 0.0K |
16:16 | 395.84 | 396.03 | 395.73 | 396.02 | 0.0K |
16:17 | 396.02 | 396.25 | 396.02 | 396.11 | 0.0K |
16:18 | 396.11 | 396.11 | 395.85 | 395.94 | 0.0K |
16:19 | 395.98 | 396.11 | 395.86 | 395.86 | 0.0K |
16:20 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
16:21 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
16:22 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
16:23 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
16:24 | 395.86 | 395.86 | 395.86 | 395.86 | 0.0K |
16:25 | 395.86 | 395.86 | 395.24 | 395.24 | 0.0K |