OBSHX Shipping_NR

OBSHN
🏛️ norway →
347.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 326.90 327.54 322.35 322.35 0.0K
09:01 322.33 323.71 322.33 323.71 0.0K
09:02 323.71 324.13 323.59 323.92 0.0K
09:03 323.98 323.98 323.76 323.81 0.0K
09:04 323.81 324.52 323.81 324.52 0.0K
09:05 324.52 324.67 323.73 323.73 0.0K
09:06 323.73 324.07 323.71 324.07 0.0K
09:07 324.11 324.11 323.12 323.23 0.0K
09:08 323.21 323.26 323.10 323.12 0.0K
09:09 323.12 323.40 323.12 323.35 0.0K
09:10 323.36 323.36 323.05 323.10 0.0K
09:11 323.14 323.42 323.11 323.42 0.0K
09:12 323.43 323.71 323.42 323.71 0.0K
09:13 323.70 323.70 323.09 323.23 0.0K
09:14 323.25 323.45 323.23 323.45 0.0K
09:15 323.42 323.72 323.42 323.54 0.0K
09:16 323.54 323.70 323.51 323.70 0.0K
09:17 323.70 323.71 323.11 323.11 0.0K
09:18 323.11 323.23 323.08 323.20 0.0K
09:19 323.16 323.16 322.79 322.90 0.0K
09:20 322.90 323.22 322.90 323.14 0.0K
09:21 323.14 323.14 322.83 322.83 0.0K
09:22 322.83 322.83 322.68 322.75 0.0K
09:23 322.75 322.75 322.66 322.69 0.0K
09:24 322.69 322.84 322.62 322.75 0.0K
09:25 322.76 322.92 322.74 322.92 0.0K
09:26 322.84 322.85 322.66 322.66 0.0K
09:27 322.64 322.64 322.27 322.27 0.0K
09:28 322.23 322.53 322.23 322.49 0.0K
09:29 322.49 322.50 322.39 322.42 0.0K
09:30 322.42 322.42 322.08 322.08 0.0K
09:31 322.08 322.08 321.90 321.90 0.0K
09:32 321.90 321.99 321.83 321.94 0.0K
09:33 321.94 321.97 321.86 321.86 0.0K
09:34 321.86 321.86 321.63 321.72 0.0K
09:35 321.64 321.65 321.43 321.43 0.0K
09:36 321.43 321.45 321.41 321.42 0.0K
09:37 321.42 321.47 321.31 321.36 0.0K
09:38 321.36 321.43 321.29 321.29 0.0K
09:39 321.29 321.33 321.25 321.33 0.0K
09:40 321.29 321.29 321.04 321.04 0.0K
09:41 321.11 321.34 321.11 321.34 0.0K
09:42 321.34 321.52 321.29 321.29 0.0K
09:43 321.29 321.29 320.61 320.61 0.0K
09:44 320.37 320.39 319.88 320.05 0.0K
09:45 320.05 320.08 319.82 319.97 0.0K
09:46 319.97 320.25 319.89 320.21 0.0K
09:47 320.22 320.22 319.99 319.99 0.0K
09:48 319.99 320.03 319.85 319.85 0.0K
09:49 319.90 319.97 319.86 319.93 0.0K
09:50 319.87 319.91 319.64 319.68 0.0K
09:51 319.71 319.75 319.62 319.70 0.0K
09:52 319.71 319.91 319.71 319.85 0.0K
09:53 319.85 320.16 319.84 320.13 0.0K
09:54 320.13 320.13 319.95 319.97 0.0K
09:55 319.97 319.98 319.77 319.77 0.0K
09:56 319.77 319.99 319.77 319.99 0.0K
09:57 319.99 320.10 319.92 319.92 0.0K
09:58 319.92 319.99 319.89 319.96 0.0K
09:59 319.96 320.08 319.88 320.08 0.0K
10:00 320.08 320.08 319.96 319.96 0.0K
10:01 319.97 320.11 319.97 319.97 0.0K
10:02 319.97 320.00 319.70 319.70 0.0K
10:03 319.68 319.70 319.58 319.61 0.0K
10:04 319.61 319.61 319.33 319.33 0.0K
10:05 319.26 319.27 319.09 319.26 0.0K
10:06 319.27 319.27 319.04 319.12 0.0K
10:07 319.12 319.14 318.66 318.66 0.0K
10:08 318.66 318.74 318.50 318.62 0.0K
10:09 318.61 318.65 318.56 318.65 0.0K
10:10 318.65 318.97 318.64 318.97 0.0K
10:11 318.97 319.21 318.94 319.21 0.0K
10:12 319.21 319.30 319.20 319.24 0.0K
10:13 319.24 319.24 319.11 319.22 0.0K
10:14 319.22 319.35 319.19 319.34 0.0K
10:15 319.34 319.45 319.19 319.45 0.0K
10:16 319.45 319.47 319.41 319.47 0.0K
10:17 319.47 319.47 319.19 319.24 0.0K
10:18 319.24 319.24 319.12 319.20 0.0K
10:19 319.20 319.51 319.20 319.50 0.0K
10:20 319.50 319.55 319.49 319.51 0.0K
10:21 319.51 319.58 319.38 319.47 0.0K
10:22 319.47 319.47 319.36 319.36 0.0K
10:23 319.36 319.44 319.35 319.44 0.0K
10:24 319.44 319.60 319.44 319.60 0.0K
10:25 319.60 319.64 319.53 319.53 0.0K
10:26 319.45 319.51 319.34 319.47 0.0K
10:27 319.47 319.50 319.38 319.39 0.0K
10:28 319.39 319.39 319.10 319.11 0.0K
10:29 319.11 319.18 319.11 319.12 0.0K
10:30 319.12 319.13 318.93 319.08 0.0K
10:31 319.08 319.08 319.00 319.00 0.0K
10:32 319.00 319.00 318.93 318.93 0.0K
10:33 318.93 319.02 318.93 319.02 0.0K
10:34 319.02 319.09 319.02 319.09 0.0K
10:35 319.09 319.27 319.08 319.22 0.0K
10:36 319.20 319.28 319.20 319.22 0.0K
10:37 319.22 319.34 319.22 319.31 0.0K
10:38 319.31 319.43 319.29 319.41 0.0K
10:39 319.48 319.55 319.47 319.51 0.0K
10:40 319.51 319.52 319.43 319.44 0.0K
10:41 319.44 319.48 319.33 319.36 0.0K
10:42 319.36 319.36 319.23 319.31 0.0K
10:43 319.31 319.31 319.23 319.23 0.0K
10:44 319.23 319.23 319.15 319.20 0.0K
10:45 319.20 319.20 319.13 319.13 0.0K
10:46 319.13 319.49 319.13 319.49 0.0K
10:47 319.49 319.63 319.49 319.63 0.0K
10:48 319.63 319.67 319.55 319.61 0.0K
10:49 319.61 319.66 319.59 319.63 0.0K
10:50 319.63 319.64 319.53 319.54 0.0K
10:51 319.54 319.57 319.43 319.57 0.0K
10:52 319.57 319.74 319.49 319.74 0.0K
10:53 319.74 319.74 319.59 319.61 0.0K
10:54 319.61 319.62 319.58 319.58 0.0K
10:55 319.58 319.58 319.47 319.56 0.0K
10:56 319.56 319.62 319.56 319.62 0.0K
10:57 319.62 319.69 319.61 319.62 0.0K
10:58 319.62 319.72 319.45 319.46 0.0K
10:59 319.50 319.52 319.40 319.47 0.0K
11:00 319.47 319.58 319.47 319.58 0.0K
11:01 319.58 319.65 319.58 319.62 0.0K
11:02 319.62 319.67 319.50 319.59 0.0K
11:03 319.62 319.65 319.62 319.65 0.0K
11:04 319.65 319.69 319.62 319.62 0.0K
11:05 319.62 319.62 319.23 319.33 0.0K
11:06 319.33 319.89 319.33 319.89 0.0K
11:07 319.89 319.89 319.84 319.88 0.0K
11:08 319.88 320.11 319.88 320.11 0.0K
11:09 320.09 320.23 320.09 320.23 0.0K
11:10 320.23 320.23 319.97 319.97 0.0K
11:11 319.97 320.05 319.97 320.05 0.0K
11:12 320.01 320.08 320.01 320.06 0.0K
11:13 320.09 320.13 320.07 320.12 0.0K
11:14 320.12 320.21 320.12 320.21 0.0K
11:15 320.21 320.23 320.01 320.01 0.0K
11:16 320.01 320.06 319.93 320.06 0.0K
11:17 320.06 320.09 320.06 320.09 0.0K
11:18 320.09 320.17 320.07 320.16 0.0K
11:19 320.16 320.21 320.16 320.20 0.0K
11:20 320.20 320.28 320.20 320.25 0.0K
11:21 320.25 320.25 320.11 320.13 0.0K
11:22 320.13 320.13 320.03 320.03 0.0K
11:23 320.03 320.03 319.91 319.92 0.0K
11:24 319.92 319.93 319.90 319.90 0.0K
11:25 319.90 319.93 319.88 319.93 0.0K
11:26 319.93 319.93 319.81 319.87 0.0K
11:27 319.87 319.92 319.81 319.81 0.0K
11:28 319.79 319.83 319.79 319.83 0.0K
11:29 319.83 319.83 319.77 319.78 0.0K
11:30 319.78 319.83 319.78 319.78 0.0K
11:31 319.78 319.82 319.77 319.77 0.0K
11:32 319.76 320.01 319.76 320.01 0.0K
11:33 320.01 320.06 320.01 320.05 0.0K
11:34 320.05 320.05 319.88 319.88 0.0K
11:35 319.82 319.83 319.75 319.75 0.0K
11:36 319.75 319.75 319.59 319.59 0.0K
11:37 319.59 319.59 319.50 319.51 0.0K
11:38 319.51 319.53 319.49 319.52 0.0K
11:39 319.52 319.61 319.52 319.61 0.0K
11:40 319.61 319.68 319.61 319.65 0.0K
11:41 319.65 319.70 319.63 319.70 0.0K
11:42 319.70 319.76 319.69 319.69 0.0K
11:43 319.69 319.70 319.68 319.70 0.0K
11:44 319.70 319.77 319.67 319.74 0.0K
11:45 319.76 319.76 319.61 319.61 0.0K
11:46 319.61 319.67 319.61 319.64 0.0K
11:47 319.64 319.64 319.55 319.55 0.0K
11:48 319.56 319.71 319.54 319.70 0.0K
11:49 319.74 319.82 319.69 319.72 0.0K
11:50 319.72 319.72 319.68 319.71 0.0K
11:51 319.71 319.79 319.71 319.73 0.0K
11:52 319.73 319.73 319.64 319.64 0.0K
11:53 319.64 319.72 319.57 319.59 0.0K
11:54 319.59 319.61 319.58 319.61 0.0K
11:55 319.61 319.61 319.42 319.48 0.0K
11:56 319.45 319.53 319.45 319.51 0.0K
11:57 319.51 319.52 319.48 319.48 0.0K
11:58 319.48 319.48 319.43 319.45 0.0K
11:59 319.45 319.49 319.44 319.49 0.0K
12:00 319.49 319.49 319.42 319.42 0.0K
12:01 319.42 319.44 319.38 319.38 0.0K
12:02 319.38 319.39 319.35 319.38 0.0K
12:03 319.38 319.39 319.30 319.34 0.0K
12:04 319.34 319.34 319.14 319.25 0.0K
12:05 319.25 319.32 319.12 319.30 0.0K
12:06 319.30 319.32 319.09 319.13 0.0K
12:07 319.13 319.13 318.86 318.88 0.0K
12:08 318.86 318.90 318.79 318.79 0.0K
12:09 318.79 318.79 318.66 318.68 0.0K
12:10 318.68 318.69 318.64 318.69 0.0K
12:11 318.66 318.78 318.65 318.75 0.0K
12:12 318.75 318.82 318.74 318.81 0.0K
12:13 318.81 318.82 318.77 318.77 0.0K
12:14 318.77 318.83 318.77 318.78 0.0K
12:15 318.78 318.78 318.48 318.60 0.0K
12:16 318.61 318.61 318.46 318.46 0.0K
12:17 318.46 318.46 318.37 318.46 0.0K
12:18 318.46 318.46 318.34 318.36 0.0K
12:19 318.36 318.46 318.34 318.34 0.0K
12:20 318.34 318.34 318.27 318.32 0.0K
12:21 318.32 318.32 318.24 318.28 0.0K
12:22 318.28 318.28 318.09 318.09 0.0K
12:23 318.09 318.09 317.87 317.90 0.0K
12:24 317.90 318.03 317.90 318.02 0.0K
12:25 318.02 318.06 317.92 317.96 0.0K
12:26 317.96 317.96 317.80 317.80 0.0K
12:27 317.80 317.80 317.73 317.74 0.0K
12:28 317.72 317.76 317.71 317.75 0.0K
12:29 317.75 317.75 317.74 317.75 0.0K
12:30 317.75 317.78 317.72 317.76 0.0K
12:31 317.76 317.77 317.76 317.77 0.0K
12:32 317.77 317.78 317.75 317.75 0.0K
12:33 317.76 317.77 317.57 317.57 0.0K
12:34 317.56 317.56 317.50 317.55 0.0K
12:35 317.55 317.55 317.48 317.51 0.0K
12:36 317.51 317.51 317.31 317.31 0.0K
12:37 317.31 317.35 317.14 317.14 0.0K
12:38 317.14 317.21 317.08 317.08 0.0K
12:39 317.08 317.10 316.97 316.97 0.0K
12:40 316.97 317.10 316.97 317.10 0.0K
12:41 317.10 317.18 317.08 317.08 0.0K
12:42 317.08 317.43 316.99 317.41 0.0K
12:43 317.41 317.49 317.41 317.45 0.0K
12:44 317.41 317.41 317.31 317.32 0.0K
12:45 317.32 317.33 317.30 317.31 0.0K
12:46 317.31 317.33 317.25 317.25 0.0K
12:47 317.25 317.31 317.25 317.29 0.0K
12:48 317.29 317.29 317.24 317.24 0.0K
12:49 317.24 317.26 317.12 317.13 0.0K
12:50 317.13 317.21 317.13 317.14 0.0K
12:51 317.14 317.27 317.14 317.25 0.0K
12:52 317.25 317.52 317.23 317.44 0.0K
12:53 317.44 317.46 317.41 317.41 0.0K
12:54 317.41 317.41 317.04 317.10 0.0K
12:55 317.10 317.19 317.08 317.19 0.0K
12:56 317.19 317.23 317.12 317.19 0.0K
12:57 317.19 317.26 317.19 317.23 0.0K
12:58 317.23 317.23 317.16 317.16 0.0K
12:59 317.16 317.17 317.09 317.09 0.0K
13:00 317.09 317.45 317.09 317.45 0.0K
13:01 317.45 317.50 317.45 317.50 0.0K
13:02 317.50 317.50 317.46 317.46 0.0K
13:03 317.46 317.61 317.46 317.55 0.0K
13:04 317.55 317.59 317.54 317.56 0.0K
13:05 317.56 317.79 317.56 317.73 0.0K
13:06 317.73 317.86 317.69 317.85 0.0K
13:07 317.85 317.95 317.83 317.95 0.0K
13:08 317.95 317.96 317.88 317.89 0.0K
13:09 317.89 317.89 317.72 317.74 0.0K
13:10 317.74 317.84 317.66 317.84 0.0K
13:11 317.84 318.00 317.84 317.97 0.0K
13:12 317.96 318.00 317.89 317.89 0.0K
13:13 317.89 317.92 317.87 317.91 0.0K
13:14 317.91 317.94 317.90 317.90 0.0K
13:15 317.90 317.96 317.90 317.96 0.0K
13:16 317.96 317.96 317.91 317.93 0.0K
13:17 317.93 317.93 317.81 317.81 0.0K
13:18 317.81 317.81 317.72 317.74 0.0K
13:19 317.74 317.74 317.64 317.64 0.0K
13:20 317.64 317.67 317.63 317.67 0.0K
13:21 317.67 317.83 317.66 317.83 0.0K
13:22 317.83 317.86 317.77 317.77 0.0K
13:23 317.76 317.76 317.65 317.68 0.0K
13:24 317.68 317.75 317.68 317.75 0.0K
13:25 317.75 317.93 317.75 317.93 0.0K
13:26 317.93 317.98 317.87 317.98 0.0K
13:27 317.98 318.10 317.98 318.08 0.0K
13:28 318.08 318.08 317.83 317.89 0.0K
13:29 317.89 317.89 317.77 317.86 0.0K
13:30 317.86 318.02 317.86 318.02 0.0K
13:31 318.02 318.02 317.98 317.98 0.0K
13:32 317.98 317.98 317.87 317.89 0.0K
13:33 317.89 317.93 317.86 317.93 0.0K
13:34 317.93 317.95 317.91 317.91 0.0K
13:35 317.91 317.99 317.90 317.99 0.0K
13:36 317.99 318.11 317.99 318.11 0.0K
13:37 318.11 318.33 318.11 318.33 0.0K
13:38 318.33 318.37 318.30 318.37 0.0K
13:39 318.37 318.44 318.37 318.37 0.0K
13:40 318.37 318.41 318.35 318.36 0.0K
13:41 318.36 318.39 318.35 318.36 0.0K
13:42 318.35 318.36 318.27 318.34 0.0K
13:43 318.34 318.38 318.34 318.38 0.0K
13:44 318.38 318.50 318.34 318.50 0.0K
13:45 318.50 318.55 318.48 318.48 0.0K
13:46 318.52 318.69 318.52 318.69 0.0K
13:47 318.69 318.69 318.56 318.58 0.0K
13:48 318.58 318.69 318.54 318.67 0.0K
13:49 318.67 318.72 318.65 318.70 0.0K
13:50 318.70 318.74 318.68 318.74 0.0K
13:51 318.74 318.74 318.69 318.71 0.0K
13:52 318.71 318.79 318.71 318.72 0.0K
13:53 318.72 318.72 318.67 318.67 0.0K
13:54 318.67 318.67 318.61 318.64 0.0K
13:55 318.65 318.70 318.65 318.70 0.0K
13:56 318.73 318.78 318.71 318.77 0.0K
13:57 318.77 318.80 318.76 318.76 0.0K
13:58 318.76 318.76 318.71 318.73 0.0K
13:59 318.73 318.78 318.72 318.74 0.0K
14:00 318.74 318.76 318.74 318.74 0.0K
14:01 318.74 318.79 318.74 318.77 0.0K
14:02 318.77 318.88 318.77 318.88 0.0K
14:03 318.88 318.94 318.88 318.90 0.0K
14:04 318.90 318.90 318.77 318.78 0.0K
14:05 318.78 318.79 318.73 318.73 0.0K
14:06 318.73 318.73 318.67 318.68 0.0K
14:07 318.68 318.68 318.47 318.47 0.0K
14:08 318.47 318.51 318.40 318.40 0.0K
14:09 318.39 318.44 318.35 318.44 0.0K
14:10 318.44 318.52 318.44 318.52 0.0K
14:11 318.52 318.52 318.40 318.44 0.0K
14:12 318.44 318.47 318.41 318.41 0.0K
14:13 318.43 318.43 318.39 318.39 0.0K
14:14 318.46 318.46 318.30 318.30 0.0K
14:15 318.30 318.31 318.25 318.27 0.0K
14:16 318.27 318.30 318.24 318.27 0.0K
14:17 318.27 318.28 318.22 318.24 0.0K
14:18 318.24 318.24 318.15 318.19 0.0K
14:19 318.19 318.34 318.19 318.34 0.0K
14:20 318.34 318.41 318.34 318.41 0.0K
14:21 318.41 318.43 318.35 318.35 0.0K
14:22 318.35 318.48 318.35 318.48 0.0K
14:23 318.48 318.61 318.48 318.61 0.0K
14:24 318.61 319.00 318.61 319.00 0.0K
14:25 319.02 319.10 319.02 319.06 0.0K
14:26 319.13 319.13 318.98 319.06 0.0K
14:27 319.06 319.18 319.06 319.16 0.0K
14:28 319.16 319.21 319.14 319.21 0.0K
14:29 319.21 319.28 319.21 319.21 0.0K
14:30 319.21 319.24 319.08 319.24 0.0K
14:31 319.24 319.24 319.15 319.20 0.0K
14:32 319.20 319.20 319.11 319.12 0.0K
14:33 319.12 319.12 319.02 319.04 0.0K
14:34 319.04 319.05 319.01 319.04 0.0K
14:35 319.04 319.04 319.04 319.04 0.0K
14:36 319.04 319.11 319.04 319.11 0.0K
14:37 319.11 319.19 319.11 319.19 0.0K
14:38 319.19 319.20 319.19 319.20 0.0K
14:39 319.26 319.26 319.15 319.15 0.0K
14:40 319.11 319.29 319.10 319.29 0.0K
14:41 319.29 319.29 319.15 319.15 0.0K
14:42 319.15 319.22 319.15 319.22 0.0K
14:43 319.22 319.33 319.22 319.33 0.0K
14:44 319.33 319.33 319.32 319.33 0.0K
14:45 319.33 319.33 319.17 319.20 0.0K
14:46 319.20 319.23 319.02 319.02 0.0K
14:47 319.02 319.02 318.82 318.84 0.0K
14:48 318.84 318.84 318.73 318.73 0.0K
14:49 318.80 318.92 318.80 318.92 0.0K
14:50 318.92 319.14 318.92 319.14 0.0K
14:51 319.14 319.22 319.14 319.22 0.0K
14:52 319.22 319.50 319.22 319.50 0.0K
14:53 319.50 319.62 319.49 319.60 0.0K
14:54 319.60 319.75 319.60 319.73 0.0K
14:55 319.73 319.76 319.65 319.65 0.0K
14:56 319.65 319.73 319.63 319.67 0.0K
14:57 319.67 319.81 319.67 319.81 0.0K
14:58 319.84 319.84 319.66 319.66 0.0K
14:59 319.66 319.66 319.64 319.65 0.0K
15:00 319.65 319.65 319.52 319.52 0.0K
15:01 319.52 319.52 319.36 319.44 0.0K
15:02 319.44 319.60 319.44 319.57 0.0K
15:03 319.57 319.60 319.54 319.60 0.0K
15:04 319.60 319.62 319.54 319.54 0.0K
15:05 319.54 319.73 319.54 319.67 0.0K
15:06 319.60 319.68 319.60 319.68 0.0K
15:07 319.70 319.70 319.55 319.55 0.0K
15:08 319.55 319.62 319.53 319.62 0.0K
15:09 319.64 319.71 319.64 319.71 0.0K
15:10 319.71 319.72 319.68 319.72 0.0K
15:11 319.72 319.78 319.71 319.74 0.0K
15:12 319.74 319.76 319.71 319.72 0.0K
15:13 319.72 319.72 319.60 319.64 0.0K
15:14 319.64 319.73 319.64 319.70 0.0K
15:15 319.70 319.70 319.11 319.11 0.0K
15:16 319.11 319.20 319.11 319.20 0.0K
15:17 319.20 319.20 319.15 319.15 0.0K
15:18 319.15 319.16 318.99 318.99 0.0K
15:19 318.99 318.99 318.85 318.91 0.0K
15:20 318.95 319.16 318.95 319.16 0.0K
15:21 319.16 319.21 319.13 319.21 0.0K
15:22 319.21 319.37 319.21 319.35 0.0K
15:23 319.35 319.44 319.35 319.44 0.0K
15:24 319.44 319.48 319.36 319.39 0.0K
15:25 319.39 319.39 319.28 319.29 0.0K
15:26 319.29 319.37 319.26 319.26 0.0K
15:27 319.27 319.32 319.26 319.32 0.0K
15:28 319.32 319.33 319.27 319.28 0.0K
15:29 319.28 319.29 318.88 318.88 0.0K
15:30 318.88 319.88 318.88 319.61 0.0K
15:31 319.59 320.89 319.39 320.89 0.0K
15:32 320.89 321.45 320.89 321.45 0.0K
15:33 321.45 321.54 321.26 321.32 0.0K
15:34 321.30 321.51 321.29 321.46 0.0K
15:35 321.47 321.49 321.39 321.44 0.0K
15:36 321.44 321.97 321.44 321.97 0.0K
15:37 321.97 322.17 321.97 321.97 0.0K
15:38 321.95 321.96 321.67 321.87 0.0K
15:39 321.87 321.87 321.79 321.79 0.0K
15:40 321.79 322.23 321.56 322.23 0.0K
15:41 322.23 322.29 322.16 322.29 0.0K
15:42 322.29 322.33 322.07 322.33 0.0K
15:43 322.33 322.47 322.14 322.14 0.0K
15:44 322.15 322.24 322.07 322.16 0.0K
15:45 322.16 322.16 322.00 322.00 0.0K
15:46 321.83 321.83 321.57 321.80 0.0K
15:47 321.80 321.90 321.70 321.70 0.0K
15:48 321.70 321.74 321.65 321.73 0.0K
15:49 321.73 322.11 321.61 322.11 0.0K
15:50 322.13 322.13 321.87 321.98 0.0K
15:51 321.99 322.11 321.99 322.06 0.0K
15:52 322.06 322.11 322.01 322.01 0.0K
15:53 322.01 322.06 321.91 322.06 0.0K
15:54 322.06 322.16 321.90 321.90 0.0K
15:55 321.93 322.18 321.91 322.18 0.0K
15:56 322.27 322.56 322.27 322.56 0.0K
15:57 322.56 322.56 322.36 322.38 0.0K
15:58 322.45 322.60 322.45 322.60 0.0K
15:59 322.63 322.63 322.28 322.28 0.0K
16:00 322.26 322.38 322.10 322.36 0.0K
16:01 322.36 322.41 322.09 322.12 0.0K
16:02 322.12 322.23 322.01 322.14 0.0K
16:03 322.14 322.18 322.04 322.15 0.0K
16:04 322.08 322.09 321.87 321.87 0.0K
16:05 321.87 322.08 321.87 321.94 0.0K
16:06 321.94 322.22 321.94 322.20 0.0K
16:07 322.20 322.35 322.17 322.35 0.0K
16:08 322.36 322.48 322.36 322.41 0.0K
16:09 322.42 322.46 322.18 322.28 0.0K
16:10 322.28 322.43 322.22 322.42 0.0K
16:11 322.46 322.46 322.18 322.18 0.0K
16:12 322.18 322.40 322.15 322.40 0.0K
16:13 322.40 322.40 322.32 322.32 0.0K
16:14 322.37 322.37 322.24 322.24 0.0K
16:15 322.24 322.24 322.05 322.15 0.0K
16:16 322.15 322.30 322.15 322.27 0.0K
16:17 322.27 322.31 322.08 322.16 0.0K
16:18 322.16 322.28 322.16 322.26 0.0K
16:19 322.26 322.27 322.06 322.15 0.0K
16:20 322.16 322.16 322.16 322.16 0.0K
16:21 322.16 322.16 322.16 322.16 0.0K
16:22 322.16 322.16 322.16 322.16 0.0K
16:23 322.16 322.16 322.16 322.16 0.0K
16:24 322.16 322.16 322.16 322.16 0.0K
16:25 322.16 322.20 321.38 321.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available